Web Analytics
  • Cryptos 22393
  • Exchanges 1508
  • Market Cap $2.75T 2.68%
  • 24h Vol $69.66B
  • Dominance BTC 59.7% ETH 10.6%

Leviathan Points Live Price Update & Market Capitalization

Leviathan Points SQUID #6694

$0.002174 3.63% (1d)

Market Overview

Leviathan Points current market price is $0.002174 with a 24 hour trading volume of $223. The total available supply of Leviathan Points is 25.00M SQUID. It has secured Rank 6694 in the cryptocurrency market with a marketcap of $54,340. The SQUID price is 0.43% up in the last one hour.


The high price of the Leviathan Points is $0.002255 and low price is $0.002159 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Leviathan Points Rank

6694

Leviathan Points Price

$0.002174

Market Cap

$54,340 3.63%

Fully Diluted Valuation

$54,340

Trading Volume(24h)

$223

Circulating Supply

25.00M SQUID

Total Supply

25.00M SQUID

Max Supply

(Not Available)

High(24h)

$0.002255

Low(24h)

$0.002159

All-time High

$0.0432 94.97%
22 May 2025

All-time Low

$0.00064535 236.82%
22 Jun 2025

Cryptocurrency Leviathan Points Calculator

Want to convert more cryptocurrencies?

Leviathan Points Historical Data Chart

1h

0.43%

24h

3.63%

7d

14.08%

14d

0%

30d

15.15%

60d

35.45%

200d

1.2%

1y

54.23%

Leviathan Points Historical Data

Historical data of Leviathan Points past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-12$271,491.71$262.10$0.01
2025-08-13$295,352.74$344.51$0.01
2025-08-14$230,064.02$15,566.43$0.01
2025-08-15$219,479.11$170.26$0.01
2025-08-16$222,760.21$1,789.40$0.01
2025-08-17$224,256.32$164.97$0.01
2025-08-18$226,022.34$76.01$0.01
2025-08-19$218,736.56$79.74$0.01
2025-08-20$217,278.47$2,383.66$0.01
2025-08-21$233,506.10$107.58$0.01
2025-08-22$228,045.16$18.79$0.01
2025-08-23$260,769.83$298.14$0.01
2025-08-24$257,471.55$64.84$0.01
2025-08-25$264,472.21$1,375.06$0.01
2025-08-26$237,004.92$1,864.87$0.01
2025-08-27$211,462.87$5,406.40$0.01
2025-08-28$207,773.35$49.70$0.01
2025-08-29$205,949.35$233.99$0.01
2025-08-30$200,378.55$162.08$0.01
2025-08-31$199,198.11$46.63$0.01
2025-09-01$200,437.43$66.29$0.01
2025-09-02$196,550.67$106.13$0.01
2025-09-03$197,706.26$83.75$0.01
2025-09-04$203,116.50$275.09$0.01
2025-09-05$195,947.11$118.07$0.01
2025-09-06$191,853.10$613.30$0.01
2025-09-07$190,926.57$8.80$0.01
2025-09-08$191,581.43$5.39$0.01
2025-09-09$188,704.60$528.16$0.01
2025-09-10$188,584.36$36.61$0.01
2025-09-11$190,594.34$50.72$0.01
2025-09-12$196,370.13$30.19$0.01
2025-09-13$207,588.83$82.84$0.01
2025-09-14$199,653.62$986.19$0.01
2025-09-15$196,719.60$49.17$0.01
2025-09-16$192,759.62$34.87$0.01
2025-09-17$192,537.86$18.50$0.01
2025-09-18$196,457.99$139.46$0.01
2025-09-19$177,451.52$3,277.47$0.01
2025-09-20$172,365.23$155.50$0.01
2025-09-21$172,485.39$2.09$0.01
2025-09-22$171,207.94$64.55$0.01
2025-09-23$161,387.13$94.02$0.01
2025-09-24$159,353.76$24.41$0.01
2025-09-25$159,511.73$74.63$0.01
2025-09-26$143,657.89$1,089.05$0.01
2025-09-27$151,224.22$428.69$0.01
2025-09-28$151,147.89$229.47$0.01
2025-09-29$156,489.98$339.56$0.01
2025-09-30$176,864.23$2,894.44$0.01
2025-10-01$199,179.64$4,326.71$0.01
2025-10-02$201,990.70$1,270.09$0.01
2025-10-03$208,238.38$125.12$0.01
2025-10-04$174,540.80$9,128.16$0.01
2025-10-05$171,751.28$535.92$0.01
2025-10-06$173,458.95$47.23$0.01
2025-10-07$179,969.94$36.29$0.01
2025-10-08$171,979.75$61.51$0.01
2025-10-09$158,256.51$4,074.81$0.01
2025-10-10$155,706.01$653.33$0.01
2025-10-11$134,166.78$685.40$0.01
2025-10-12$132,474.89$1,593.40$0.01
2025-10-13$149,257.74$570.32$0.01
2025-10-14$154,775.28$470.75$0.01
2025-10-15$148,890.75$575.07$0.01
2025-10-16$132,155.39$2,684.17$0.01
2025-10-17$124,108.87$1,171.08$0.00
2025-10-18$121,756.53$501.01$0.00
2025-10-19$123,051.23$34.68$0.00
2025-10-20$119,011.70$1,652.86$0.00
2025-10-21$118,621.95$281.50$0.00
2025-10-22$115,720.88$443.17$0.00
2025-10-23$114,232.90$119.79$0.00
2025-10-24$115,155.27$139.66$0.00
2025-10-25$118,031.20$127.70$0.00
2025-10-26$118,725.08$17.14$0.00
2025-10-27$125,491.62$156.63$0.01
2025-10-28$123,474.54$203.59$0.00
2025-10-29$116,540.66$706.23$0.00
2025-10-30$112,091.37$381.65$0.00
2025-10-31$108,792.37$166.42$0.00
2025-11-01$105,361.30$934.04$0.00
2025-11-02$106,072.33$1.28$0.00
2025-11-03$106,816.50$3.18$0.00
2025-11-04$98,235.37$18.50$0.00
2025-11-05$89,085.27$209.49$0.00
2025-11-06$93,446.55$24.53$0.00
2025-11-07$89,555.26$76.28$0.00
2025-11-08$92,435.58$179.02$0.00
2025-11-09$92,070.18$3.32$0.00
2025-11-10$96,413.37$5.59$0.00
2025-11-11$93,945.83$1,065.00$0.00
2025-11-12$90,187.95$5.33$0.00
2025-11-13$87,889.45$273.19$0.00
2025-11-14$76,132.08$1,604.82$0.00
2025-11-15$71,126.21$441.25$0.00
2025-11-16$72,503.76$3.16$0.00
2025-11-17$70,852.49$6.24$0.00
2025-11-18$69,199.90$9.54$0.00
2025-11-19$71,259.60$47.26$0.00
2025-11-20$68,883.57$11.35$0.00
2025-11-21$65,036.33$8.24$0.00
2025-11-22$63,606.50$181.14$0.00
2025-11-23$63,702.57$1.80$0.00
2025-11-24$64,432.45$3.27$0.00
2025-11-25$67,982.88$8.07$0.00
2025-11-26$68,008.90$4.50$0.00
2025-11-27$70,029.76$4.30$0.00
2025-11-28$69,427.34$12.83$0.00
2025-11-29$68,785.80$223.30$0.00
2025-11-30$67,751.67$3.77$0.00
2025-12-01$67,867.24$87.53$0.00
2025-12-02$63,243.28$92.53$0.00
2025-12-03$68,134.44$21.55$0.00
2025-12-04$72,172.72$6.14$0.00
2025-12-05$70,483.87$4.34$0.00
2025-12-06$67,931.72$108.17$0.00
2025-12-07$68,245.84$32.54$0.00
2025-12-08$68,479.32$6.89$0.00
2025-12-09$69,583.38$3.42$0.00
2025-12-10$74,232.57$6.18$0.00
2025-12-11$74,698.07$2.77$0.00
2025-12-12$72,228.63$4.67$0.00
2025-12-13$68,824.98$4.89$0.00
2025-12-14$69,871.82$1.07$0.00
2025-12-15$68,652.66$36.36$0.00
2025-12-16$66,017.07$7.01$0.00
2025-12-17$65,571.78$1.29$0.00
2025-12-18$63,235.27$20.59$0.00
2025-12-19$63,087.71$38.61$0.00
2025-12-20$66,282.06$4.74$0.00
2025-12-22$67,435.66$1.12$0.00
2025-12-23$67,316.29$17.52$0.00
2025-12-24$66,040.32$4.78$0.00
2025-12-25$65,597.55$1.12$0.00
2025-12-26$66,408.36$1.83$0.00
2025-12-27$65,597.33$2.73$0.00
2025-12-28$65,379.58$1.01$0.00
2025-12-29$65,515.78$1.02$0.00
2025-12-30$65,898.11$4.46$0.00
2025-12-31$66,318.22$109.64$0.00
2026-01-01$64,543.11$310.36$0.00
2026-01-02$65,004.44$1.36$0.00
2026-01-03$67,586.53$15.01$0.00
2026-01-04$74,447.38$152.19$0.00
2026-01-05$68,535.55$1.45$0.00
2026-01-06$66,113.26$707.16$0.00
2026-01-07$67,235.27$4.18$0.00
2026-01-08$64,641.70$4.02$0.00
2026-01-09$81,756.85$169.68$0.00
2026-01-10$63,407.62$2.48$0.00
2026-01-11$64,337.48$3.54$0.00
2026-01-12$64,011.89$4.22$0.00
2026-01-13$63,525.53$13.29$0.00
2026-01-14$67,921.75$7.44$0.00
2026-01-15$68,566.72$5.63$0.00
2026-01-16$67,728.85$35.55$0.00
2026-01-17$67,272.47$9.49$0.00
2026-01-18$68,050.51$7.11$0.00
2026-01-19$65,319.12$20.42$0.00
2026-01-20$82,900.31$1,514.62$0.00
2026-01-21$57,902.21$9.11$0.00
2026-01-22$58,668.62$15.05$0.00
2026-01-23$57,354.55$30.41$0.00
2026-01-24$57,757.99$20.56$0.00
2026-01-25$57,619.58$3.76$0.00
2026-01-26$54,900.20$5.78$0.00
2026-01-27$56,448.01$311.61$0.00
2026-01-28$91,140.00$507.96$0.00
2026-01-29$57,179.71$9.28$0.00
2026-01-30$54,026.57$6.91$0.00
2026-01-31$51,032.38$164.03$0.00
2026-02-01$44,568.02$327.07$0.00
2026-02-02$41,199.04$21.19$0.00
2026-02-03$42,573.15$14.87$0.00
2026-02-04$40,415.52$21.25$0.00
2026-02-05$38,910.44$14.91$0.00
2026-02-06$33,278.28$22.29$0.00
2026-02-07$33,760.16$1,037.97$0.00
2026-02-08$33,441.27$9.44$0.00
2026-02-09$33,603.54$3.33$0.00
2026-02-10$33,562.20$6.13$0.00
2026-02-11$32,281.35$8.65$0.00
2026-02-12$42,170.34$2,963.75$0.00
2026-02-13$37,938.66$4.96$0.00
2026-02-14$40,124.24$4.88$0.00
2026-02-15$40,900.93$1.09$0.00
2026-02-16$38,453.22$5.70$0.00
2026-02-17$38,881.42$4.75$0.00
2026-02-18$48,907.63$2,240.08$0.00
2026-02-19$49,031.80$1,752.70$0.00
2026-02-20$49,286.36$2.93$0.00
2026-02-21$49,729.39$2.52$0.00
2026-02-22$49,970.76$1.00$0.00
2026-02-23$47,762.24$2.81$0.00
2026-02-24$47,249.19$10.53$0.00
2026-02-25$46,904.28$4.34$0.00
2026-02-26$51,743.72$121.63$0.00
2026-02-27$50,908.26$20.91$0.00
2026-02-28$48,361.11$5.65$0.00
2026-03-01$49,178.08$12.48$0.00
2026-03-02$48,825.30$5.80$0.00
2026-03-03$50,779.29$7.39$0.00
2026-03-04$49,648.80$7.60$0.00
2026-03-05$51,736.18$329.91$0.00
2026-03-06$60,216.42$2,652.81$0.00
2026-03-07$56,684.33$297.65$0.00
2026-03-08$56,223.71$1.90$0.00
2026-03-09$55,017.06$3.06$0.00
2026-03-10$63,982.88$55.29$0.00
2026-03-11$57,723.78$5.37$0.00
2026-03-12$58,344.55$3.46$0.00
2026-03-13$58,258.63$43.94$0.00
2026-03-14$59,093.80$7.87$0.00
2026-03-15$59,111.96$4.77$0.00
2026-03-16$60,965.73$8.36$0.00
2026-03-17$66,102.61$8.42$0.00
2026-03-18$65,155.61$104.87$0.00
2026-03-19$61,451.19$6.21$0.00
2026-03-20$59,617.56$10.46$0.00
2026-03-21$60,008.55$4.05$0.00
2026-03-22$58,115.33$5.59$0.00
2026-03-23$57,281.93$3.50$0.00
2026-03-24$59,931.70$10.40$0.00
2026-03-25$59,105.86$185.67$0.00
2026-03-26$58,123.64$262.62$0.00
2026-03-27$55,275.20$4.22$0.00
2026-03-28$53,386.30$2.71$0.00
2026-03-29$53,526.75$1.39$0.00
2026-03-30$52,913.58$1.67$0.00
2026-03-31$54,272.34$9.65$0.00
2026-04-01$56,217.36$5.84$0.00
2026-04-02$56,603.18$2.03$0.00
2026-04-03$55,149.43$4.99$0.00
2026-04-04$53,530.75$261.23$0.00
2026-04-05$53,590.11$275.61$0.00
2026-04-06$54,809.10$9.37$0.00
2026-04-07$54,890.30$3.06$0.00
2026-04-08$58,093.96$7.71$0.00
2026-04-09$56,897.87$2.67$0.00
2026-04-10$56,916.75$3.25$0.00
2026-04-11$58,019.11$2.76$0.00
2026-04-12$59,396.42$3.38$0.00
2026-04-13$56,619.04$3.21$0.00
2026-04-14$61,099.75$44.00$0.00
2026-04-15$59,963.24$24.94$0.00
2026-04-16$56,917.22$740.11$0.00
2026-04-17$56,806.79$72.43$0.00
2026-04-18$58,252.88$2.10$0.00
2026-04-19$56,520.35$1.96$0.00
2026-04-20$54,297.75$12.11$0.00
2026-04-21$55,335.25$25.71$0.00
2026-04-22$55,687.21$6.77$0.00
2026-04-23$57,053.96$1.01$0.00
2026-04-24$55,898.75$12.87$0.00
2026-04-25$55,664.06$9.66$0.00
2026-04-26$55,591.19$42.09$0.00
2026-04-27$56,776.71$4.14$0.00
2026-04-28$54,849.21$1.54$0.00
2026-04-29$48,588.83$1,197.30$0.00
2026-05-01$48,150.57$50.64$0.00
2026-05-02$47,973.22$219.84$0.00
2026-05-03$48,431.29$171.27$0.00
2026-05-04$47,962.99$296.51$0.00
2026-05-05$47,225.29$292.29$0.00
2026-05-08$45,512.68$110.16$0.00
2026-05-09$45,817.29$110.88$0.00
2026-05-10$46,117.91$1.04$0.00
2026-05-13$44,954.92$5.56$0.00
2026-05-14$44,712.33$5.66$0.00
2026-05-15$45,062.74$47.91$0.00
2026-05-21$42,209.94$1.02$0.00
2026-05-22$41,979.71$1.33$0.00
2026-05-23$40,632.52$2.42$0.00
2026-05-24$41,672.55$2.60$0.00
2026-06-21$32,432.54$77.28$0.00
2026-06-22$31,906.24$75.40$0.00
2026-06-29$29,371.45$43.00$0.00
2026-06-30$29,840.02$43.78$0.00
2026-07-02$30,887.45$168.44$0.00
2026-07-03$30,783.54$168.72$0.00
2026-07-04$31,612.50$1.09$0.00
2026-07-10$31,921.25$34.36$0.00
2026-07-11$32,370.50$35.15$0.00
2026-07-12$32,326.70$1.02$0.00
2026-07-15$33,639.75$1.20$0.00
2026-07-16$34,267.21$1.59$0.00
2026-07-17$33,287.00$1.11$0.00
2026-07-18$33,088.94$1.08$0.00
2026-07-19$33,270.56$2.05$0.00
2026-07-20$33,591.15$1.01$0.00
2026-07-21$34,164.33$1.05$0.00
2026-07-27$34,646.77$4.85$0.00
2026-07-28$34,003.44$4.51$0.00
2026-07-29$34,311.48$4.45$0.00
2026-07-30$34,243.68$1.10$0.00
2026-07-31$34,238.93$1.43$0.00
2026-08-01$32,757.49$212.79$0.00
2026-08-02$32,335.74$209.86$0.00
2026-08-03$32,531.52$85.54$0.00
2026-08-04$31,858.47$1.05$0.00
2026-08-06$32,944.18$1.01$0.00
2026-08-07$32,780.12$2.56$0.00
2026-08-08$32,798.98$1.04$0.00
2026-08-09$32,802.18$1.08$0.00
2026-08-10$32,242.29$6.42$0.00
2026-08-11$32,248.88$6.44$0.00
2026-08-11$32,234.12$6.43$0.00

Leviathan Points Markets

Compare live prices of Leviathan Points on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Curve (Fraxtal)0X6E58089D8E8F664823D26454F49A5A0F2FF697FE/0XFC00000000000000000000000000000000000006 $0.002174$223
Curve (Fraxtal)0X368EC3D7C755ABEA7D48B0C006D282A1ABA2F898/0X6E58089D8E8F664823D26454F49A5A0F2FF697FE $0.002174$299

About Leviathan Points

Decentralized Headline News Telegram Bot

Cryptocurrency Latest News & Updates

Best stablecoin yield in 2026: 6 ways to earn on USDT and USDC, ranked by where the money comes from

Every stablecoin yield product answers the same awkward question.Your USDC doesn’t appreciate. It’s engineered not to. So when a platform offers you 4%, 8%, or 20% on a dollar-pegged token, that money is coming from somewhere specific — and the…...

Read More
Bitcoin faces third liquidation risk as ETF outflows slow by 66%

Bitcoin has drawn a warning of a third October liquidation wave from Bitfinex analysts after futures positions grew despite falling prices, and U.S. spot ETFs posted another $228.4 million in weekly outflows. Bitfinex Alpha analysts identified $79,821 as a potential…...

Read More
Circle cites 175+ institutions as CPN wins Money20/20 payments bronze

Circle has cited more than 175 financial institutions helping build Circle Payments Network after the stablecoin payments service won bronze in the Payments category at the Money20/20 Money Awards. Circle said in its award announcement that the institutions were helping…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$81,706.00
1.09%
ETH
$2,398.08
1.04%
USDT
$0.999
0%
BNB
$728.66
0.27%
XRP
$1.30
0.71%
USDC
$1.000
0.02%
SOL
$105.01
0.32%
TRX
$0.332
0.24%
FIGR_HELOC
$1.02
0%
ZEC
$1,143.07
2.72%
HYPE
$79.14
0.28%
DOGE
$0.0794
0.67%
XMR
$601.18
0.33%
USDS
$1.00
0.02%
WBT
$79.87
1.05%
LINK
$12.02
1.45%
LEO
$9.02
0.16%
ADA
$0.218
1.86%
NEAR
$4.83
3.89%
XLM
$0.177
1.12%
RAIN
$0.008767
5.69%
BCH
$278.71
0.45%
USDE
$1.000
0.01%
LTC
$59.46
0.23%
UNI
$7.26
0.32%