• Cryptos 18432
  • Exchanges 1492
  • Market Cap $2.25T 0.08%
  • 24h Vol $29.58B
  • Dominance BTC 56.4% ETH 10.1%

Leviathan Points Live Price Update & Market Capitalization

Leviathan Points SQUID #7766

$0.001293 0.08% (1d)

Market Overview

Leviathan Points current market price is $0.001293 with a 24 hour trading volume of $6. The total available supply of Leviathan Points is 25.00M SQUID. It has secured Rank 7766 in the cryptocurrency market with a marketcap of $32,315. The SQUID price is 0% down in the last one hour.


The high price of the Leviathan Points is $0.001295 and low price is $0.001291 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Leviathan Points Rank

7766

Leviathan Points Price

$0.001293

Market Cap

$32,315 0.08%

Fully Diluted Valuation

$32,315

Trading Volume(24h)

$6

Circulating Supply

25.00M SQUID

Total Supply

25.00M SQUID

Max Supply

(Not Available)

High(24h)

$0.001295

Low(24h)

$0.001291

All-time High

$0.0432 97.01%
22 May 2025

All-time Low

$0.00064535 100.3%
22 Jun 2025

Cryptocurrency Leviathan Points Calculator

Want to convert more cryptocurrencies?

Leviathan Points Historical Data Chart

1h

0%

24h

0.08%

7d

0%

14d

0.36%

30d

0%

60d

0%

200d

43.57%

1y

85.55%

Leviathan Points Historical Data

Historical data of Leviathan Points past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-12$271,491.71$262.10$0.01
2025-08-13$295,352.74$344.51$0.01
2025-08-14$230,064.02$15,566.43$0.01
2025-08-15$219,479.11$170.26$0.01
2025-08-16$222,760.21$1,789.40$0.01
2025-08-17$224,256.32$164.97$0.01
2025-08-18$226,022.34$76.01$0.01
2025-08-19$218,736.56$79.74$0.01
2025-08-20$217,278.47$2,383.66$0.01
2025-08-21$233,506.10$107.58$0.01
2025-08-22$228,045.16$18.79$0.01
2025-08-23$260,769.83$298.14$0.01
2025-08-24$257,471.55$64.84$0.01
2025-08-25$264,472.21$1,375.06$0.01
2025-08-26$237,004.92$1,864.87$0.01
2025-08-27$211,462.87$5,406.40$0.01
2025-08-28$207,773.35$49.70$0.01
2025-08-29$205,949.35$233.99$0.01
2025-08-30$200,378.55$162.08$0.01
2025-08-31$199,198.11$46.63$0.01
2025-09-01$200,437.43$66.29$0.01
2025-09-02$196,550.67$106.13$0.01
2025-09-03$197,706.26$83.75$0.01
2025-09-04$203,116.50$275.09$0.01
2025-09-05$195,947.11$118.07$0.01
2025-09-06$191,853.10$613.30$0.01
2025-09-07$190,926.57$8.80$0.01
2025-09-08$191,581.43$5.39$0.01
2025-09-09$188,704.60$528.16$0.01
2025-09-10$188,584.36$36.61$0.01
2025-09-11$190,594.34$50.72$0.01
2025-09-12$196,370.13$30.19$0.01
2025-09-13$207,588.83$82.84$0.01
2025-09-14$199,653.62$986.19$0.01
2025-09-15$196,719.60$49.17$0.01
2025-09-16$192,759.62$34.87$0.01
2025-09-17$192,537.86$18.50$0.01
2025-09-18$196,457.99$139.46$0.01
2025-09-19$177,451.52$3,277.47$0.01
2025-09-20$172,365.23$155.50$0.01
2025-09-21$172,485.39$2.09$0.01
2025-09-22$171,207.94$64.55$0.01
2025-09-23$161,387.13$94.02$0.01
2025-09-24$159,353.76$24.41$0.01
2025-09-25$159,511.73$74.63$0.01
2025-09-26$143,657.89$1,089.05$0.01
2025-09-27$151,224.22$428.69$0.01
2025-09-28$151,147.89$229.47$0.01
2025-09-29$156,489.98$339.56$0.01
2025-09-30$176,864.23$2,894.44$0.01
2025-10-01$199,179.64$4,326.71$0.01
2025-10-02$201,990.70$1,270.09$0.01
2025-10-03$208,238.38$125.12$0.01
2025-10-04$174,540.80$9,128.16$0.01
2025-10-05$171,751.28$535.92$0.01
2025-10-06$173,458.95$47.23$0.01
2025-10-07$179,969.94$36.29$0.01
2025-10-08$171,979.75$61.51$0.01
2025-10-09$158,256.51$4,074.81$0.01
2025-10-10$155,706.01$653.33$0.01
2025-10-11$134,166.78$685.40$0.01
2025-10-12$132,474.89$1,593.40$0.01
2025-10-13$149,257.74$570.32$0.01
2025-10-14$154,775.28$470.75$0.01
2025-10-15$148,890.75$575.07$0.01
2025-10-16$132,155.39$2,684.17$0.01
2025-10-17$124,108.87$1,171.08$0.00
2025-10-18$121,756.53$501.01$0.00
2025-10-19$123,051.23$34.68$0.00
2025-10-20$119,011.70$1,652.86$0.00
2025-10-21$118,621.95$281.50$0.00
2025-10-22$115,720.88$443.17$0.00
2025-10-23$114,232.90$119.79$0.00
2025-10-24$115,155.27$139.66$0.00
2025-10-25$118,031.20$127.70$0.00
2025-10-26$118,725.08$17.14$0.00
2025-10-27$125,491.62$156.63$0.01
2025-10-28$123,474.54$203.59$0.00
2025-10-29$116,540.66$706.23$0.00
2025-10-30$112,091.37$381.65$0.00
2025-10-31$108,792.37$166.42$0.00
2025-11-01$105,361.30$934.04$0.00
2025-11-02$106,072.33$1.28$0.00
2025-11-03$106,816.50$3.18$0.00
2025-11-04$98,235.37$18.50$0.00
2025-11-05$89,085.27$209.49$0.00
2025-11-06$93,446.55$24.53$0.00
2025-11-07$89,555.26$76.28$0.00
2025-11-08$92,435.58$179.02$0.00
2025-11-09$92,070.18$3.32$0.00
2025-11-10$96,413.37$5.59$0.00
2025-11-11$93,945.83$1,065.00$0.00
2025-11-12$90,187.95$5.33$0.00
2025-11-13$87,889.45$273.19$0.00
2025-11-14$76,132.08$1,604.82$0.00
2025-11-15$71,126.21$441.25$0.00
2025-11-16$72,503.76$3.16$0.00
2025-11-17$70,852.49$6.24$0.00
2025-11-18$69,199.90$9.54$0.00
2025-11-19$71,259.60$47.26$0.00
2025-11-20$68,883.57$11.35$0.00
2025-11-21$65,036.33$8.24$0.00
2025-11-22$63,606.50$181.14$0.00
2025-11-23$63,702.57$1.80$0.00
2025-11-24$64,432.45$3.27$0.00
2025-11-25$67,982.88$8.07$0.00
2025-11-26$68,008.90$4.50$0.00
2025-11-27$70,029.76$4.30$0.00
2025-11-28$69,427.34$12.83$0.00
2025-11-29$68,785.80$223.30$0.00
2025-11-30$67,751.67$3.77$0.00
2025-12-01$67,867.24$87.53$0.00
2025-12-02$63,243.28$92.53$0.00
2025-12-03$68,134.44$21.55$0.00
2025-12-04$72,172.72$6.14$0.00
2025-12-05$70,483.87$4.34$0.00
2025-12-06$67,931.72$108.17$0.00
2025-12-07$68,245.84$32.54$0.00
2025-12-08$68,479.32$6.89$0.00
2025-12-09$69,583.38$3.42$0.00
2025-12-10$74,232.57$6.18$0.00
2025-12-11$74,698.07$2.77$0.00
2025-12-12$72,228.63$4.67$0.00
2025-12-13$68,824.98$4.89$0.00
2025-12-14$69,871.82$1.07$0.00
2025-12-15$68,652.66$36.36$0.00
2025-12-16$66,017.07$7.01$0.00
2025-12-17$65,571.78$1.29$0.00
2025-12-18$63,235.27$20.59$0.00
2025-12-19$63,087.71$38.61$0.00
2025-12-20$66,282.06$4.74$0.00
2025-12-22$67,435.66$1.12$0.00
2025-12-23$67,316.29$17.52$0.00
2025-12-24$66,040.32$4.78$0.00
2025-12-25$65,597.55$1.12$0.00
2025-12-26$66,408.36$1.83$0.00
2025-12-27$65,597.33$2.73$0.00
2025-12-28$65,379.58$1.01$0.00
2025-12-29$65,515.78$1.02$0.00
2025-12-30$65,898.11$4.46$0.00
2025-12-31$66,318.22$109.64$0.00
2026-01-01$64,543.11$310.36$0.00
2026-01-02$65,004.44$1.36$0.00
2026-01-03$67,586.53$15.01$0.00
2026-01-04$74,447.38$152.19$0.00
2026-01-05$68,535.55$1.45$0.00
2026-01-06$66,113.26$707.16$0.00
2026-01-07$67,235.27$4.18$0.00
2026-01-08$64,641.70$4.02$0.00
2026-01-09$81,756.85$169.68$0.00
2026-01-10$63,407.62$2.48$0.00
2026-01-11$64,337.48$3.54$0.00
2026-01-12$64,011.89$4.22$0.00
2026-01-13$63,525.53$13.29$0.00
2026-01-14$67,921.75$7.44$0.00
2026-01-15$68,566.72$5.63$0.00
2026-01-16$67,728.85$35.55$0.00
2026-01-17$67,272.47$9.49$0.00
2026-01-18$68,050.51$7.11$0.00
2026-01-19$65,319.12$20.42$0.00
2026-01-20$82,900.31$1,514.62$0.00
2026-01-21$57,902.21$9.11$0.00
2026-01-22$58,668.62$15.05$0.00
2026-01-23$57,354.55$30.41$0.00
2026-01-24$57,757.99$20.56$0.00
2026-01-25$57,619.58$3.76$0.00
2026-01-26$54,900.20$5.78$0.00
2026-01-27$56,448.01$311.61$0.00
2026-01-28$91,140.00$507.96$0.00
2026-01-29$57,179.71$9.28$0.00
2026-01-30$54,026.57$6.91$0.00
2026-01-31$51,032.38$164.03$0.00
2026-02-01$44,568.02$327.07$0.00
2026-02-02$41,199.04$21.19$0.00
2026-02-03$42,573.15$14.87$0.00
2026-02-04$40,415.52$21.25$0.00
2026-02-05$38,910.44$14.91$0.00
2026-02-06$33,278.28$22.29$0.00
2026-02-07$33,760.16$1,037.97$0.00
2026-02-08$33,441.27$9.44$0.00
2026-02-09$33,603.54$3.33$0.00
2026-02-10$33,562.20$6.13$0.00
2026-02-11$32,281.35$8.65$0.00
2026-02-12$42,170.34$2,963.75$0.00
2026-02-13$37,938.66$4.96$0.00
2026-02-14$40,124.24$4.88$0.00
2026-02-15$40,900.93$1.09$0.00
2026-02-16$38,453.22$5.70$0.00
2026-02-17$38,881.42$4.75$0.00
2026-02-18$48,907.63$2,240.08$0.00
2026-02-19$49,031.80$1,752.70$0.00
2026-02-20$49,286.36$2.93$0.00
2026-02-21$49,729.39$2.52$0.00
2026-02-22$49,970.76$1.00$0.00
2026-02-23$47,762.24$2.81$0.00
2026-02-24$47,249.19$10.53$0.00
2026-02-25$46,904.28$4.34$0.00
2026-02-26$51,743.72$121.63$0.00
2026-02-27$50,908.26$20.91$0.00
2026-02-28$48,361.11$5.65$0.00
2026-03-01$49,178.08$12.48$0.00
2026-03-02$48,825.30$5.80$0.00
2026-03-03$50,779.29$7.39$0.00
2026-03-04$49,648.80$7.60$0.00
2026-03-05$51,736.18$329.91$0.00
2026-03-06$60,216.42$2,652.81$0.00
2026-03-07$56,684.33$297.65$0.00
2026-03-08$56,223.71$1.90$0.00
2026-03-09$55,017.06$3.06$0.00
2026-03-10$63,982.88$55.29$0.00
2026-03-11$57,723.78$5.37$0.00
2026-03-12$58,344.55$3.46$0.00
2026-03-13$58,258.63$43.94$0.00
2026-03-14$59,093.80$7.87$0.00
2026-03-15$59,111.96$4.77$0.00
2026-03-16$60,965.73$8.36$0.00
2026-03-17$66,102.61$8.42$0.00
2026-03-18$65,155.61$104.87$0.00
2026-03-19$61,451.19$6.21$0.00
2026-03-20$59,617.56$10.46$0.00
2026-03-21$60,008.55$4.05$0.00
2026-03-22$58,115.33$5.59$0.00
2026-03-23$57,281.93$3.50$0.00
2026-03-24$59,931.70$10.40$0.00
2026-03-25$59,105.86$185.67$0.00
2026-03-26$58,123.64$262.62$0.00
2026-03-27$55,275.20$4.22$0.00
2026-03-28$53,386.30$2.71$0.00
2026-03-29$53,526.75$1.39$0.00
2026-03-30$52,913.58$1.67$0.00
2026-03-31$54,272.34$9.65$0.00
2026-04-01$56,217.36$5.84$0.00
2026-04-02$56,603.18$2.03$0.00
2026-04-03$55,149.43$4.99$0.00
2026-04-04$53,530.75$261.23$0.00
2026-04-05$53,590.11$275.61$0.00
2026-04-06$54,809.10$9.37$0.00
2026-04-07$54,890.30$3.06$0.00
2026-04-08$58,093.96$7.71$0.00
2026-04-09$56,897.87$2.67$0.00
2026-04-10$56,916.75$3.25$0.00
2026-04-11$58,019.11$2.76$0.00
2026-04-12$59,396.42$3.38$0.00
2026-04-13$56,619.04$3.21$0.00
2026-04-14$61,099.75$44.00$0.00
2026-04-15$59,963.24$24.94$0.00
2026-04-16$56,917.22$740.11$0.00
2026-04-17$56,806.79$72.43$0.00
2026-04-18$58,252.88$2.10$0.00
2026-04-19$56,520.35$1.96$0.00
2026-04-20$54,297.75$12.11$0.00
2026-04-21$55,335.25$25.71$0.00
2026-04-22$55,687.21$6.77$0.00
2026-04-23$57,053.96$1.01$0.00
2026-04-24$55,898.75$12.87$0.00
2026-04-25$55,664.06$9.66$0.00
2026-04-26$55,591.19$42.09$0.00
2026-04-27$56,776.71$4.14$0.00
2026-04-28$54,849.21$1.54$0.00
2026-04-29$48,588.83$1,197.30$0.00
2026-05-01$48,150.57$50.64$0.00
2026-05-02$47,973.22$219.84$0.00
2026-05-03$48,431.29$171.27$0.00
2026-05-04$47,962.99$296.51$0.00
2026-05-05$47,225.29$292.29$0.00
2026-05-08$45,512.68$110.16$0.00
2026-05-09$45,817.29$110.88$0.00
2026-05-10$46,117.91$1.04$0.00
2026-05-13$44,954.92$5.56$0.00
2026-05-14$44,712.33$5.66$0.00
2026-05-15$45,062.74$47.91$0.00
2026-05-21$42,209.94$1.02$0.00
2026-05-22$41,979.71$1.33$0.00
2026-05-23$40,632.52$2.42$0.00
2026-05-24$41,672.55$2.60$0.00
2026-06-21$32,432.54$77.28$0.00
2026-06-22$31,906.24$75.40$0.00
2026-06-29$29,371.45$43.00$0.00
2026-06-30$29,840.02$43.78$0.00
2026-07-02$30,887.45$168.44$0.00
2026-07-03$30,783.54$168.72$0.00
2026-07-04$31,612.50$1.09$0.00
2026-07-10$31,921.25$34.36$0.00
2026-07-11$32,370.50$35.15$0.00
2026-07-12$32,326.70$1.02$0.00
2026-07-15$33,639.75$1.20$0.00
2026-07-16$34,267.21$1.59$0.00
2026-07-17$33,287.00$1.11$0.00
2026-07-18$33,088.94$1.08$0.00
2026-07-19$33,270.56$2.05$0.00
2026-07-20$33,591.15$1.01$0.00
2026-07-21$34,164.33$1.05$0.00
2026-07-27$34,646.77$4.85$0.00
2026-07-28$34,003.44$4.51$0.00
2026-07-29$34,311.48$4.45$0.00
2026-07-30$34,243.68$1.10$0.00
2026-07-31$34,238.93$1.43$0.00
2026-08-01$32,757.49$212.79$0.00
2026-08-02$32,335.74$209.86$0.00
2026-08-03$32,531.52$85.54$0.00
2026-08-04$31,858.47$1.05$0.00
2026-08-06$32,944.18$1.01$0.00
2026-08-07$32,780.12$2.56$0.00
2026-08-08$32,798.98$1.04$0.00
2026-08-09$32,802.18$1.08$0.00
2026-08-10$32,242.29$6.42$0.00
2026-08-11$32,248.88$6.44$0.00
2026-08-11$32,234.12$6.43$0.00

Leviathan Points Markets

Compare live prices of Leviathan Points on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Curve (Fraxtal)0X6E58089D8E8F664823D26454F49A5A0F2FF697FE/0XFC00000000000000000000000000000000000006 $0.001293$6
Curve (Fraxtal)0X368EC3D7C755ABEA7D48B0C006D282A1ABA2F898/0X6E58089D8E8F664823D26454F49A5A0F2FF697FE $0.001291$6

About Leviathan Points

Decentralized Headline News Telegram Bot

Cryptocurrency Latest News & Updates

SafePal data breach exposes details of nearly 40,000 users

SafePal says an order-tracking flaw exposed names, contact details and purchase data for 39,798 customers, raising targeted phishing risks....

Read More
Israel crypto broker Bits of Gold probes customer data breach

Bits of Gold is investigating a third-party breach that may have exposed names, IDs, bank details and wallet addresses while customer funds remain safe....

Read More
DefiLlama founder says Apple took months to remove fake app

DefiLlama founder 0xngmi says fake App Store listings delayed its mobile launch until the team proved one app could drain a crypto wallet....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$63,217.00
0.3%
ETH
$1,888.07
0.2%
USDT
$0.999
0%
BNB
$606.71
0.7%
USDC
$0.999
0%
XRP
$1.00
0.1%
SOL
$75.53
0.1%
TRX
$0.332
0.2%
FIGR_HELOC
$1.00
0.5%
HYPE
$57.90
1.8%
DOGE
$0.0700
0%
USDS
$1.00
0%
RAIN
$0.0126
0.5%
LEO
$9.34
5.1%
ZEC
$492.61
0.7%
XMR
$411.20
0.8%
LINK
$9.39
1.3%
ADA
$0.176
1.5%
WBT
$54.74
0.2%
XLM
$0.159
0.3%
DAI
$1.00
0%
BCH
$204.46
0.2%
USD1
$0.999
0%
USDE
$1.000
0%
CC
$0.0956
1.4%