Legia Warsaw Fan Token LEG #7490
$0.0309 2.34% (1d)
Market Overview
Legia Warsaw Fan Token current market price is $0.0309 with a 24 hour trading volume of $9. The total available supply of Legia Warsaw Fan Token is 5,000.00K LEG with a maximum supply of 5,000.00K LEG. It has secured Rank 7490 in the cryptocurrency market with a marketcap of $47,133. The LEG price is 0% down in the last one hour.
The high price of the Legia Warsaw Fan Token is $0.0320 and low price is $0.0308 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Legia Warsaw Fan Token Rank
7490
Legia Warsaw Fan Token Price
$0.0309
Market Cap
$47,133 2.34%
Fully Diluted Valuation
$154.38K
Trading Volume(24h)
$9
Circulating Supply
1,526.51K LEG
Total Supply
5,000.00K LEG
Max Supply
5,000.00K LEG
High(24h)
$0.0320
Low(24h)
$0.0308
All-time High
$4.19 99.26%
01 Nov 2021
All-time Low
$0.002398 1187.54%
05 Jun 2026
Cryptocurrency Legia Warsaw Fan Token Calculator
Want to convert more cryptocurrencies?
Legia Warsaw Fan Token Historical Data Chart
1h
0%
24h
2.34%
7d
0%
14d
0%
30d
0%
60d
33.34%
200d
82.98%
1y
0%
Legia Warsaw Fan Token Historical Data
Historical data of Legia Warsaw Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $176,964.42 | $37.41 | $0.19 |
| 2025-08-05 | $186,015.26 | $76.05 | $0.19 |
| 2025-08-06 | $191,692.55 | $13.65 | $0.20 |
| 2025-08-07 | $179,308.64 | $109.11 | $0.18 |
| 2025-08-08 | $191,138.57 | $19.33 | $0.19 |
| 2025-08-09 | $177,080.12 | $738.97 | $0.18 |
| 2025-08-10 | $172,119.06 | $48.98 | $0.18 |
| 2025-08-11 | $172,186.11 | $3.09 | $0.18 |
| 2025-08-12 | $171,309.94 | $3.50 | $0.17 |
| 2025-08-13 | $172,384.17 | $12.28 | $0.18 |
| 2025-08-14 | $178,981.82 | $985.92 | $0.18 |
| 2025-08-15 | $176,760.35 | $1,051.00 | $0.18 |
| 2025-08-16 | $176,645.66 | $90.03 | $0.18 |
| 2025-08-17 | $176,350.32 | $269.92 | $0.18 |
| 2025-08-18 | $178,083.55 | $37.99 | $0.18 |
| 2025-08-19 | $177,710.07 | $225.36 | $0.18 |
| 2025-08-20 | $175,019.65 | $727.38 | $0.18 |
| 2025-08-21 | $177,292.86 | $2.07 | $0.18 |
| 2025-08-22 | $175,255.29 | $21.44 | $0.18 |
| 2025-08-23 | $176,546.48 | $735.85 | $0.18 |
| 2025-08-24 | $177,922.09 | $4.44 | $0.18 |
| 2025-08-25 | $177,943.15 | $1.46 | $0.18 |
| 2025-08-27 | $181,978.61 | $7.14 | $0.19 |
| 2025-08-28 | $181,982.80 | $7.15 | $0.19 |
| 2025-08-29 | $182,856.30 | $13.70 | $0.19 |
| 2025-08-30 | $182,382.44 | $7.85 | $0.19 |
| 2025-09-02 | $184,606.56 | $1.88 | $0.19 |
| 2025-09-03 | $182,593.02 | $1.92 | $0.19 |
| 2025-09-07 | $196,722.75 | $1.71 | $0.18 |
| 2025-09-08 | $217,344.68 | $139.21 | $0.20 |
| 2025-09-09 | $203,561.74 | $3.76 | $0.19 |
| 2025-09-10 | $223,222.10 | $304.85 | $0.21 |
| 2025-09-11 | $219,615.21 | $10.03 | $0.20 |
| 2025-09-12 | $220,571.44 | $16.87 | $0.20 |
| 2025-09-13 | $199,692.77 | $20.27 | $0.18 |
| 2025-09-14 | $202,628.62 | $7.46 | $0.19 |
| 2025-09-15 | $202,634.91 | $1.42 | $0.19 |
| 2025-09-16 | $206,603.49 | $40.88 | $0.19 |
| 2025-09-17 | $208,170.94 | $1.93 | $0.19 |
| 2025-09-18 | $195,065.28 | $272.40 | $0.18 |
| 2025-09-19 | $195,713.12 | $636.25 | $0.18 |
| 2025-09-20 | $196,546.12 | $269.20 | $0.18 |
| 2025-09-21 | $196,543.32 | $1.30 | $0.19 |
| 2025-09-22 | $205,477.11 | $541.16 | $0.18 |
| 2025-09-23 | $192,377.18 | $1,513.79 | $0.18 |
| 2025-09-24 | $206,910.52 | $60.61 | $0.19 |
| 2025-09-25 | $192,344.88 | $305.91 | $0.18 |
| 2025-09-26 | $192,363.29 | $305.94 | $0.18 |
| 2025-09-27 | $204,571.55 | $4.70 | $0.19 |
| 2025-09-29 | $193,084.11 | $178.90 | $0.18 |
| 2025-09-30 | $193,101.61 | $178.92 | $0.18 |
| 2025-10-01 | $193,423.39 | $238.67 | $0.18 |
| 2025-10-02 | $197,893.72 | $2,948.11 | $0.18 |
| 2025-10-03 | $211,274.36 | $2.20 | $0.20 |
| 2025-10-04 | $198,199.51 | $225.08 | $0.18 |
| 2025-10-05 | $197,550.37 | $1.66 | $0.20 |
| 2025-10-06 | $197,117.60 | $218.34 | $0.18 |
| 2025-10-07 | $210,560.45 | $5.49 | $0.19 |
| 2025-10-08 | $195,609.53 | $680.81 | $0.18 |
| 2025-10-09 | $209,808.34 | $6.92 | $0.19 |
| 2025-10-10 | $208,590.72 | $4.72 | $0.19 |
| 2025-10-11 | $186,300.45 | $6,718.27 | $0.17 |
| 2025-10-12 | $186,365.57 | $1,844.61 | $0.17 |
| 2025-10-13 | $188,188.08 | $684.97 | $0.17 |
| 2025-10-14 | $192,915.00 | $737.66 | $0.18 |
| 2025-10-15 | $189,083.44 | $1,244.25 | $0.17 |
| 2025-10-16 | $188,291.90 | $1,072.01 | $0.17 |
| 2025-10-17 | $190,069.87 | $224.77 | $0.18 |
| 2025-10-18 | $186,662.90 | $1,150.66 | $0.17 |
| 2025-10-19 | $204,876.16 | $18.15 | $0.20 |
| 2025-10-20 | $187,626.05 | $172.30 | $0.17 |
| 2025-10-21 | $185,917.08 | $299.94 | $0.17 |
| 2025-10-22 | $187,086.83 | $683.05 | $0.17 |
| 2025-10-23 | $185,878.64 | $600.53 | $0.17 |
| 2025-10-24 | $207,760.04 | $6.09 | $0.19 |
| 2025-10-25 | $207,645.76 | $3.57 | $0.19 |
| 2025-10-26 | $207,274.40 | $199.98 | $0.17 |
| 2025-10-28 | $207,486.55 | $343.19 | $0.17 |
| 2025-10-29 | $185,050.41 | $343.15 | $0.17 |
| 2025-10-30 | $210,031.48 | $11.32 | $0.19 |
| 2025-10-31 | $206,359.17 | $18.32 | $0.19 |
| 2025-11-01 | $204,983.37 | $6.88 | $0.19 |
| 2025-11-02 | $183,626.91 | $199.96 | $0.17 |
| 2025-11-03 | $205,065.23 | $3.10 | $0.19 |
| 2025-11-04 | $178,693.19 | $751.88 | $0.17 |
| 2025-11-05 | $176,257.71 | $333.90 | $0.16 |
| 2025-11-06 | $177,017.50 | $164.04 | $0.16 |
| 2025-11-07 | $188,014.51 | $49.44 | $0.17 |
| 2025-11-08 | $186,576.98 | $1,385.08 | $0.17 |
| 2025-11-09 | $184,257.56 | $238.65 | $0.17 |
| 2025-11-10 | $191,266.41 | $22.97 | $0.18 |
| 2025-11-11 | $191,672.92 | $341.21 | $0.17 |
| 2025-11-12 | $182,762.23 | $341.25 | $0.17 |
| 2025-11-13 | $180,583.51 | $303.92 | $0.17 |
| 2025-11-14 | $182,302.26 | $195.62 | $0.17 |
| 2025-11-16 | $178,763.37 | $350.54 | $0.17 |
| 2025-11-17 | $178,763.29 | $350.54 | $0.17 |
| 2025-11-18 | $176,152.82 | $163.53 | $0.16 |
| 2025-11-19 | $174,655.99 | $179.58 | $0.16 |
| 2025-11-20 | $173,217.66 | $382.88 | $0.16 |
| 2025-11-21 | $169,776.52 | $910.01 | $0.16 |
| 2025-11-22 | $170,317.91 | $505.23 | $0.16 |
| 2025-11-23 | $197,247.45 | $14.76 | $0.18 |
| 2025-11-24 | $199,813.48 | $4.99 | $0.18 |
| 2025-11-27 | $191,176.64 | $12.38 | $0.18 |
| 2025-11-28 | $192,274.11 | $238.33 | $0.16 |
| 2025-11-29 | $230,753.48 | $586.69 | $0.21 |
| 2025-11-30 | $325,416.52 | $1,759.82 | $0.30 |
| 2025-12-01 | $281,395.92 | $994.69 | $0.26 |
| 2025-12-02 | $170,730.08 | $878.71 | $0.16 |
| 2025-12-03 | $247,384.71 | $1,090.98 | $0.23 |
| 2025-12-04 | $252,718.66 | $1,032.62 | $0.23 |
| 2025-12-05 | $297,282.56 | $5.48 | $0.28 |
| 2025-12-06 | $176,512.76 | $329.01 | $0.16 |
| 2025-12-07 | $179,613.01 | $907.00 | $0.17 |
| 2025-12-08 | $291,580.34 | $23.39 | $0.27 |
| 2025-12-09 | $237,546.17 | $246.99 | $0.22 |
| 2025-12-10 | $231,973.30 | $14.05 | $0.21 |
| 2025-12-11 | $232,781.09 | $2.74 | $0.22 |
| 2025-12-12 | $231,230.65 | $31.02 | $0.21 |
| 2025-12-13 | $189,311.44 | $565.49 | $0.18 |
| 2025-12-14 | $200,906.65 | $3.15 | $0.19 |
| 2025-12-15 | $186,625.04 | $182.60 | $0.17 |
| 2025-12-16 | $181,357.64 | $630.57 | $0.17 |
| 2025-12-17 | $179,844.75 | $248.48 | $0.16 |
| 2025-12-18 | $177,035.50 | $412.82 | $0.16 |
| 2025-12-19 | $192,248.00 | $163.23 | $0.16 |
| 2025-12-20 | $219,591.86 | $2,733.27 | $0.19 |
| 2025-12-21 | $246,619.26 | $187.14 | $0.21 |
| 2025-12-22 | $246,557.56 | $1.84 | $0.21 |
| 2025-12-23 | $209,212.47 | $446.85 | $0.18 |
| 2025-12-24 | $209,212.94 | $125.79 | $0.24 |
| 2025-12-25 | $280,448.14 | $130.07 | $0.24 |
| 2025-12-26 | $208,128.78 | $176.76 | $0.18 |
| 2025-12-27 | $211,455.44 | $576.67 | $0.18 |
| 2025-12-29 | $211,434.28 | $180.65 | $0.18 |
| 2025-12-30 | $236,524.92 | $199.92 | $0.18 |
| 2025-12-31 | $231,876.21 | $5,060.44 | $0.20 |
| 2026-01-01 | $225,609.36 | $2,942.60 | $0.19 |
| 2026-01-02 | $226,039.03 | $551.00 | $0.19 |
| 2026-01-03 | $263,161.97 | $19.40 | $0.22 |
| 2026-01-04 | $230,572.25 | $793.40 | $0.20 |
| 2026-01-05 | $255,525.83 | $5.44 | $0.22 |
| 2026-01-06 | $289,075.13 | $9.71 | $0.24 |
| 2026-01-07 | $224,896.15 | $996.78 | $0.19 |
| 2026-01-08 | $281,948.32 | $120.64 | $0.24 |
| 2026-01-09 | $253,579.42 | $858.45 | $0.21 |
| 2026-01-10 | $247,966.28 | $205.07 | $0.21 |
| 2026-01-11 | $238,889.10 | $1,642.89 | $0.20 |
| 2026-01-12 | $239,836.42 | $215.86 | $0.20 |
| 2026-01-13 | $238,901.79 | $205.69 | $0.20 |
| 2026-01-14 | $245,242.91 | $1,047.92 | $0.21 |
| 2026-01-15 | $254,351.51 | $1,591.98 | $0.22 |
| 2026-01-16 | $251,554.72 | $1,721.10 | $0.21 |
| 2026-01-17 | $254,956.71 | $653.90 | $0.22 |
| 2026-01-18 | $264,080.25 | $1,166.04 | $0.22 |
| 2026-01-19 | $256,417.72 | $651.56 | $0.22 |
| 2026-01-20 | $251,865.28 | $626.96 | $0.21 |
| 2026-01-21 | $242,148.63 | $1,254.01 | $0.21 |
| 2026-01-22 | $237,255.23 | $701.26 | $0.20 |
| 2026-01-23 | $231,598.68 | $191.88 | $0.20 |
| 2026-01-24 | $259,195.65 | $37.67 | $0.22 |
| 2026-01-25 | $237,656.76 | $221.68 | $0.20 |
| 2026-01-26 | $236,606.50 | $1,017.63 | $0.20 |
| 2026-01-27 | $245,890.87 | $906.31 | $0.21 |
| 2026-01-28 | $249,313.33 | $1,393.25 | $0.21 |
| 2026-01-29 | $299,755.64 | $55.37 | $0.25 |
| 2026-01-30 | $228,700.78 | $2,626.84 | $0.19 |
| 2026-01-31 | $234,841.88 | $722.02 | $0.20 |
| 2026-02-01 | $221,104.82 | $2,972.51 | $0.19 |
| 2026-02-02 | $228,013.71 | $715.23 | $0.19 |
| 2026-02-03 | $228,294.48 | $830.23 | $0.19 |
| 2026-02-04 | $223,843.34 | $2,252.49 | $0.19 |
| 2026-02-05 | $241,192.82 | $480.11 | $0.19 |
| 2026-02-06 | $229,629.54 | $1,599.67 | $0.18 |
| 2026-02-07 | $235,647.86 | $823.11 | $0.18 |
| 2026-02-08 | $239,538.61 | $422.41 | $0.19 |
| 2026-02-09 | $235,874.12 | $379.39 | $0.18 |
| 2026-02-10 | $266,526.96 | $3,094.80 | $0.21 |
| 2026-02-11 | $231,264.97 | $195.87 | $0.18 |
| 2026-02-12 | $226,327.08 | $353.36 | $0.18 |
| 2026-02-13 | $232,414.96 | $491.71 | $0.18 |
| 2026-02-14 | $233,848.48 | $420.68 | $0.18 |
| 2026-02-15 | $239,202.03 | $631.61 | $0.19 |
| 2026-02-16 | $230,871.16 | $909.27 | $0.18 |
| 2026-02-17 | $266,644.02 | $48.80 | $0.21 |
| 2026-02-18 | $270,011.72 | $1.93 | $0.21 |
| 2026-02-19 | $265,166.77 | $3.50 | $0.21 |
| 2026-02-20 | $226,284.05 | $704.64 | $0.18 |
| 2026-02-21 | $221,795.01 | $527.39 | $0.17 |
| 2026-02-22 | $236,762.94 | $14.54 | $0.18 |
| 2026-02-23 | $213,631.36 | $846.85 | $0.17 |
| 2026-02-24 | $222,162.16 | $1,588.78 | $0.17 |
| 2026-02-25 | $218,226.51 | $74.38 | $0.17 |
| 2026-02-26 | $219,005.56 | $244.14 | $0.17 |
| 2026-02-27 | $209,948.32 | $950.72 | $0.16 |
| 2026-02-28 | $215,030.15 | $466.55 | $0.17 |
| 2026-03-01 | $215,885.78 | $1,521.99 | $0.17 |
| 2026-03-02 | $213,689.32 | $526.57 | $0.17 |
| 2026-03-03 | $217,381.93 | $316.73 | $0.17 |
| 2026-03-04 | $221,388.18 | $844.39 | $0.17 |
| 2026-03-05 | $225,370.59 | $490.48 | $0.18 |
| 2026-03-06 | $220,040.51 | $363.12 | $0.17 |
| 2026-03-07 | $221,730.36 | $410.23 | $0.17 |
| 2026-03-08 | $218,026.96 | $559.27 | $0.17 |
| 2026-03-09 | $222,504.13 | $496.97 | $0.17 |
| 2026-03-10 | $227,762.88 | $659.41 | $0.18 |
| 2026-03-11 | $228,927.99 | $709.39 | $0.18 |
| 2026-03-12 | $226,056.83 | $268.04 | $0.18 |
| 2026-03-13 | $224,672.67 | $46.00 | $0.18 |
| 2026-03-14 | $218,722.85 | $34.20 | $0.17 |
| 2026-03-15 | $218,712.54 | $18.06 | $0.17 |
| 2026-03-16 | $228,784.09 | $201.59 | $0.18 |
| 2026-03-17 | $229,658.00 | $410.07 | $0.18 |
| 2026-03-18 | $211,420.28 | $18.50 | $0.17 |
| 2026-03-19 | $218,689.85 | $1,149.24 | $0.17 |
| 2026-03-20 | $211,937.70 | $10.83 | $0.17 |
| 2026-03-21 | $215,303.92 | $2.68 | $0.17 |
| 2026-03-22 | $215,304.51 | $2.68 | $0.17 |
| 2026-03-23 | $218,557.83 | $205.88 | $0.17 |
| 2026-03-24 | $219,642.42 | $609.24 | $0.17 |
| 2026-03-25 | $208,197.82 | $3.29 | $0.16 |
| 2026-03-26 | $207,892.84 | $3.28 | $0.16 |
| 2026-03-27 | $207,440.84 | $105.75 | $0.16 |
| 2026-03-28 | $215,928.76 | $169.24 | $0.17 |
| 2026-03-29 | $233,772.17 | $1,967.97 | $0.18 |
| 2026-03-30 | $227,113.72 | $567.56 | $0.18 |
| 2026-03-31 | $238,736.37 | $1,608.17 | $0.19 |
| 2026-04-01 | $224,078.42 | $425.05 | $0.17 |
| 2026-04-02 | $234,997.50 | $201.68 | $0.18 |
| 2026-04-03 | $231,548.86 | $1,485.30 | $0.18 |
| 2026-04-04 | $258,945.82 | $1,796.73 | $0.20 |
| 2026-04-05 | $296,615.55 | $11.65 | $0.23 |
| 2026-04-06 | $227,208.87 | $354.03 | $0.18 |
| 2026-04-07 | $218,109.75 | $368.49 | $0.17 |
| 2026-04-08 | $228,303.45 | $151.35 | $0.18 |
| 2026-04-09 | $228,550.62 | $287.02 | $0.18 |
| 2026-04-10 | $211,918.32 | $53.20 | $0.17 |
| 2026-04-11 | $229,450.03 | $111.59 | $0.18 |
| 2026-04-12 | $247,151.54 | $59.41 | $0.19 |
| 2026-04-13 | $223,411.23 | $478.82 | $0.17 |
| 2026-04-14 | $222,553.53 | $188.73 | $0.17 |
| 2026-04-15 | $289,102.37 | $2,175.53 | $0.23 |
| 2026-04-16 | $228,111.26 | $2,057.31 | $0.18 |
| 2026-04-17 | $231,766.99 | $597.17 | $0.18 |
| 2026-04-18 | $231,618.62 | $146.66 | $0.18 |
| 2026-04-19 | $235,191.51 | $52.13 | $0.18 |
| 2026-04-20 | $230,371.37 | $613.19 | $0.18 |
| 2026-04-21 | $287,362.07 | $1,465.22 | $0.19 |
| 2026-04-22 | $206,173.47 | $301.35 | $0.19 |
| 2026-04-23 | $98,375.05 | $203.41 | $0.09 |
| 2026-04-24 | $206,191.79 | $668.63 | $0.19 |
| 2026-04-25 | $205,247.02 | $1,026.06 | $0.19 |
| 2026-04-27 | $209,191.73 | $193.52 | $0.19 |
| 2026-04-28 | $138,632.88 | $4.21 | $0.09 |
| 2026-04-29 | $293,913.58 | $193.24 | $0.19 |
| 2026-04-30 | $293,898.98 | $193.23 | $0.19 |
| 2026-05-01 | $271,975.68 | $4,874.24 | $0.18 |
| 2026-05-02 | $273,366.08 | $182.42 | $0.18 |
| 2026-05-03 | $271,862.22 | $178.92 | $0.18 |
| 2026-05-04 | $268,170.01 | $414.15 | $0.18 |
| 2026-05-05 | $270,985.00 | $233.28 | $0.18 |
| 2026-05-06 | $279,650.14 | $973.48 | $0.18 |
| 2026-05-07 | $276,672.47 | $834.21 | $0.18 |
| 2026-05-08 | $281,946.14 | $186.48 | $0.19 |
| 2026-05-09 | $287,908.74 | $2,466.68 | $0.19 |
| 2026-05-10 | $287,063.12 | $2.08 | $0.19 |
| 2026-05-11 | $282,572.38 | $3.90 | $0.19 |
| 2026-05-12 | $238,890.20 | $7,220.96 | $0.16 |
| 2026-05-13 | $239,101.72 | $11.32 | $0.16 |
| 2026-05-14 | $234,844.29 | $1,287.46 | $0.15 |
| 2026-05-15 | $241,964.08 | $1.59 | $0.16 |
| 2026-05-16 | $242,189.76 | $2,495.49 | $0.16 |
| 2026-05-17 | $247,615.65 | $2,359.15 | $0.16 |
| 2026-05-18 | $245,863.57 | $348.65 | $0.16 |
| 2026-05-19 | $249,422.77 | $1,395.59 | $0.16 |
| 2026-05-20 | $245,763.26 | $1,067.54 | $0.16 |
| 2026-05-21 | $239,713.17 | $935.24 | $0.16 |
| 2026-05-22 | $236,225.78 | $1,432.09 | $0.16 |
| 2026-05-23 | $230,154.52 | $907.89 | $0.15 |
| 2026-05-24 | $217,289.87 | $1,597.23 | $0.14 |
| 2026-05-25 | $210,899.72 | $111.29 | $0.14 |
| 2026-05-26 | $212,949.65 | $56.00 | $0.14 |
| 2026-05-27 | $210,020.11 | $76.22 | $0.14 |
| 2026-05-28 | $210,300.53 | $138.26 | $0.14 |
| 2026-05-29 | $201,785.20 | $90.48 | $0.13 |
| 2026-05-30 | $206,902.87 | $103.79 | $0.14 |
| 2026-05-31 | $209,698.72 | $9.10 | $0.14 |
| 2026-06-01 | $208,667.08 | $120.59 | $0.14 |
| 2026-06-02 | $204,567.64 | $495.71 | $0.13 |
| 2026-06-03 | $176,668.44 | $6,299.04 | $0.12 |
| 2026-06-04 | $175,203.18 | $2,764.66 | $0.12 |
| 2026-06-05 | $148,339.49 | $552.72 | $0.10 |
| 2026-06-06 | $141,562.30 | $419.58 | $0.09 |
| 2026-06-07 | $160,108.91 | $10.53 | $0.11 |
| 2026-06-08 | $159,327.83 | $104.86 | $0.10 |
| 2026-06-09 | $159,541.16 | $434.02 | $0.10 |
| 2026-06-10 | $160,246.63 | $282.72 | $0.11 |
| 2026-06-11 | $158,363.00 | $6.66 | $0.10 |
| 2026-06-12 | $165,736.59 | $1.96 | $0.11 |
| 2026-06-13 | $158,490.00 | $122.40 | $0.10 |
| 2026-06-14 | $148,237.24 | $97.46 | $0.10 |
| 2026-06-15 | $143,644.89 | $96.33 | $0.09 |
| 2026-06-16 | $138,947.87 | $57.45 | $0.09 |
| 2026-06-17 | $152,815.22 | $63.09 | $0.10 |
| 2026-06-18 | $136,604.27 | $8.89 | $0.09 |
| 2026-06-19 | $127,130.61 | $81.16 | $0.08 |
| 2026-06-20 | $123,579.39 | $40.62 | $0.08 |
| 2026-06-22 | $120,497.95 | $43.49 | $0.08 |
| 2026-06-23 | $116,806.27 | $110.07 | $0.08 |
| 2026-06-24 | $112,698.22 | $130.20 | $0.07 |
| 2026-06-25 | $102,249.71 | $4.24 | $0.07 |
| 2026-06-26 | $106,648.57 | $73.41 | $0.07 |
| 2026-06-27 | $104,461.92 | $3.37 | $0.07 |
| 2026-06-28 | $103,050.80 | $6.71 | $0.07 |
| 2026-06-29 | $101,700.54 | $43.76 | $0.07 |
| 2026-06-30 | $110,779.01 | $58.59 | $0.07 |
| 2026-07-01 | $104,270.58 | $9.80 | $0.07 |
| 2026-07-02 | $104,310.48 | $60.44 | $0.07 |
| 2026-07-03 | $107,920.82 | $1.14 | $0.07 |
| 2026-07-04 | $108,568.67 | $20.15 | $0.07 |
| 2026-07-05 | $107,839.31 | $42.54 | $0.07 |
| 2026-07-07 | $101,642.84 | $18.02 | $0.07 |
| 2026-07-08 | $101,277.03 | $35.89 | $0.07 |
| 2026-07-09 | $100,975.10 | $64.79 | $0.07 |
| 2026-07-11 | $102,968.15 | $5.48 | $0.07 |
| 2026-07-12 | $100,205.32 | $58.61 | $0.07 |
| 2026-07-13 | $99,548.77 | $5.11 | $0.07 |
| 2026-07-14 | $88,610.91 | $1,954.44 | $0.06 |
| 2026-07-15 | $91,190.05 | $605.31 | $0.06 |
| 2026-07-16 | $81,030.05 | $2,492.66 | $0.05 |
| 2026-07-17 | $82,555.76 | $2.71 | $0.05 |
| 2026-07-18 | $78,974.78 | $1.82 | $0.05 |
| 2026-07-19 | $77,806.45 | $16.30 | $0.05 |
| 2026-07-20 | $73,494.20 | $45.39 | $0.05 |
| 2026-07-21 | $75,151.18 | $6.18 | $0.05 |
| 2026-07-22 | $75,899.27 | $16.37 | $0.05 |
| 2026-07-23 | $74,528.63 | $7.30 | $0.05 |
| 2026-07-24 | $73,385.41 | $83.18 | $0.05 |
| 2026-07-25 | $71,209.81 | $1.17 | $0.05 |
| 2026-07-26 | $72,265.23 | $7.46 | $0.05 |
| 2026-07-28 | $66,014.11 | $54.38 | $0.04 |
| 2026-07-29 | $69,649.92 | $71.02 | $0.05 |
| 2026-07-30 | $65,973.40 | $1.30 | $0.04 |
| 2026-07-31 | $65,308.98 | $3.86 | $0.04 |
| 2026-08-01 | $66,826.36 | $33.61 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
