LayerZero Bridged USDT (Aptos) LZUSDT N/A
$0.998 0.37% (1d)
Market Overview
LayerZero Bridged USDT (Aptos) current market price is $0.998 with a 24 hour trading volume of $307. The total available supply of LayerZero Bridged USDT (Aptos) is 309.07K LZUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $308.43K. The LZUSDT price is 0.04% up in the last one hour.
The high price of the LayerZero Bridged USDT (Aptos) is $1.000 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LayerZero Bridged USDT (Aptos) Rank
(Not Available)
LayerZero Bridged USDT (Aptos) Price
$0.998
Market Cap
$308.43K 0.23%
Fully Diluted Valuation
$308.43K
Trading Volume(24h)
$307
Circulating Supply
309.07K LZUSDT
Total Supply
309.07K LZUSDT
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.993
All-time High
$1.22 18.39%
11 Jul 2026
All-time Low
$0.843 18.44%
10 Oct 2025
Cryptocurrency LayerZero Bridged USDT (Aptos) Calculator
Want to convert more cryptocurrencies?
LayerZero Bridged USDT (Aptos) Historical Data Chart
1h
0.04%
24h
0.37%
7d
0.17%
14d
0.03%
30d
0.37%
60d
0.09%
200d
0.24%
1y
0.22%
LayerZero Bridged USDT (Aptos) Historical Data
Historical data of LayerZero Bridged USDT (Aptos) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $2,584,612.34 | $134,918.20 | $1.00 |
| 2025-07-04 | $2,584,161.51 | $231,651.67 | $1.00 |
| 2025-07-05 | $2,585,329.93 | $85,313.61 | $1.00 |
| 2025-07-06 | $2,583,710.75 | $47,365.76 | $1.00 |
| 2025-07-07 | $2,348,120.20 | $109,274.47 | $1.00 |
| 2025-07-08 | $2,347,053.89 | $87,059.02 | $1.00 |
| 2025-07-09 | $2,350,499.90 | $38,770.37 | $1.00 |
| 2025-07-10 | $2,369,397.78 | $132,219.85 | $1.00 |
| 2025-07-11 | $2,355,434.52 | $119,560.39 | $1.00 |
| 2025-07-12 | $2,240,984.10 | $108,073.27 | $1.00 |
| 2025-07-13 | $2,281,071.59 | $125,792.12 | $1.00 |
| 2025-07-14 | $2,264,365.52 | $146,775.95 | $1.00 |
| 2025-07-15 | $2,271,032.24 | $169,082.04 | $1.00 |
| 2025-07-16 | $2,137,586.36 | $1,181,787.54 | $1.00 |
| 2025-07-17 | $2,150,162.46 | $155,314.50 | $1.00 |
| 2025-07-18 | $2,133,689.86 | $275,512.20 | $1.00 |
| 2025-07-19 | $2,167,718.39 | $294,258.95 | $1.00 |
| 2025-07-20 | $2,132,077.54 | $107,865.63 | $1.00 |
| 2025-07-21 | $2,131,200.91 | $117,944.23 | $1.00 |
| 2025-07-22 | $2,119,208.59 | $232,365.90 | $1.00 |
| 2025-07-23 | $2,151,745.94 | $208,261.97 | $1.00 |
| 2025-07-24 | $2,115,433.13 | $204,384.90 | $1.00 |
| 2025-07-25 | $2,162,280.88 | $151,419.70 | $1.00 |
| 2025-07-26 | $1,124,948.92 | $91,898.15 | $1.00 |
| 2025-07-27 | $1,105,634.93 | $96,859.06 | $1.00 |
| 2025-07-28 | $1,110,948.47 | $37,969.49 | $1.00 |
| 2025-07-29 | $1,102,719.99 | $77,171.43 | $1.00 |
| 2025-07-30 | $1,102,204.82 | $112,839.10 | $1.00 |
| 2025-07-31 | $881,687.27 | $90,518.19 | $1.00 |
| 2025-08-01 | $866,497.79 | $418,347.00 | $1.00 |
| 2025-08-02 | $885,536.69 | $59,218.16 | $1.00 |
| 2025-08-03 | $884,664.21 | $130,900.87 | $1.00 |
| 2025-08-04 | $890,064.38 | $78,749.85 | $1.00 |
| 2025-08-05 | $888,183.20 | $114,488.05 | $1.00 |
| 2025-08-06 | $878,524.28 | $123,598.59 | $1.00 |
| 2025-08-07 | $890,286.86 | $26,957.27 | $1.00 |
| 2025-08-08 | $887,492.45 | $77,951.28 | $1.00 |
| 2025-08-09 | $884,213.38 | $111,877.12 | $1.00 |
| 2025-08-10 | $883,349.73 | $87,035.42 | $1.00 |
| 2025-08-11 | $885,764.77 | $121,564.46 | $1.00 |
| 2025-08-12 | $891,313.99 | $48,649.81 | $1.00 |
| 2025-08-13 | $913,723.32 | $137,195.79 | $1.00 |
| 2025-08-14 | $917,637.97 | $81,045.73 | $1.00 |
| 2025-08-15 | $917,993.70 | $66,601.18 | $1.00 |
| 2025-08-16 | $910,865.09 | $35,344.13 | $1.00 |
| 2025-08-17 | $911,939.91 | $14,483.98 | $1.00 |
| 2025-08-18 | $918,960.84 | $61,484.63 | $1.00 |
| 2025-08-19 | $920,110.33 | $51,404.12 | $1.00 |
| 2025-08-20 | $913,790.48 | $49,261.96 | $0.99 |
| 2025-08-21 | $920,821.38 | $13,839.18 | $1.00 |
| 2025-08-22 | $922,385.75 | $15,446.01 | $1.00 |
| 2025-08-23 | $951,812.71 | $58,166.77 | $1.00 |
| 2025-08-24 | $960,386.49 | $24,103.31 | $1.00 |
| 2025-08-25 | $961,107.85 | $33,544.52 | $1.00 |
| 2025-08-26 | $965,131.29 | $15,312.72 | $1.00 |
| 2025-08-27 | $939,586.60 | $22,291.89 | $1.00 |
| 2025-08-28 | $934,365.48 | $17,442.85 | $1.00 |
| 2025-08-29 | $935,948.44 | $34,398.83 | $1.00 |
| 2025-08-30 | $946,780.29 | $38,270.31 | $1.00 |
| 2025-08-31 | $947,868.82 | $6,818.79 | $1.00 |
| 2025-09-01 | $944,026.25 | $12,427.97 | $0.99 |
| 2025-09-02 | $948,039.28 | $21,419.57 | $1.00 |
| 2025-09-03 | $948,396.34 | $27,323.24 | $1.00 |
| 2025-09-04 | $943,808.97 | $38,058.51 | $1.00 |
| 2025-09-05 | $947,945.37 | $28,452.78 | $1.00 |
| 2025-09-06 | $949,235.66 | $10,647.63 | $1.00 |
| 2025-09-07 | $948,584.57 | $4,405.63 | $1.00 |
| 2025-09-08 | $947,854.67 | $7,568.42 | $1.00 |
| 2025-09-09 | $948,653.41 | $7,039.44 | $1.00 |
| 2025-09-10 | $945,153.85 | $35,969.73 | $1.00 |
| 2025-09-11 | $948,594.32 | $17,517.44 | $1.00 |
| 2025-09-12 | $948,566.80 | $9,541.69 | $1.00 |
| 2025-09-13 | $949,298.98 | $29,647.27 | $1.00 |
| 2025-09-14 | $947,842.15 | $14,514.10 | $1.00 |
| 2025-09-15 | $939,180.07 | $18,214.41 | $1.00 |
| 2025-09-16 | $947,291.89 | $12,337.90 | $1.00 |
| 2025-09-17 | $949,565.46 | $11,468.25 | $1.00 |
| 2025-09-18 | $947,913.12 | $13,452.35 | $1.00 |
| 2025-09-19 | $953,358.02 | $19,328.70 | $1.00 |
| 2025-09-20 | $946,584.66 | $11,542.58 | $1.00 |
| 2025-09-21 | $938,182.65 | $7,149.90 | $1.00 |
| 2025-09-22 | $935,970.83 | $9,960.70 | $1.00 |
| 2025-09-23 | $936,625.64 | $18,771.37 | $1.00 |
| 2025-09-24 | $935,838.17 | $6,378.26 | $1.00 |
| 2025-09-25 | $934,675.48 | $16,403.18 | $1.00 |
| 2025-09-26 | $937,182.45 | $14,305.85 | $1.00 |
| 2025-09-27 | $925,037.56 | $102,107.02 | $1.00 |
| 2025-09-28 | $925,555.78 | $18,755.34 | $1.00 |
| 2025-09-29 | $922,559.04 | $23,144.28 | $0.99 |
| 2025-09-30 | $925,102.63 | $12,512.18 | $1.00 |
| 2025-10-01 | $925,483.90 | $28,232.09 | $1.00 |
| 2025-10-02 | $930,773.47 | $62,011.58 | $1.00 |
| 2025-10-03 | $904,944.92 | $86,293.71 | $1.00 |
| 2025-10-04 | $895,133.56 | $62,531.17 | $1.00 |
| 2025-10-05 | $899,346.32 | $17,153.29 | $1.00 |
| 2025-10-06 | $896,151.78 | $28,993.69 | $1.00 |
| 2025-10-07 | $894,082.79 | $12,487.03 | $0.99 |
| 2025-10-08 | $896,558.39 | $40,064.83 | $1.00 |
| 2025-10-09 | $897,738.17 | $48,159.57 | $1.00 |
| 2025-10-10 | $901,147.52 | $14,854.90 | $1.00 |
| 2025-10-11 | $899,511.60 | $99,593.80 | $1.00 |
| 2025-10-12 | $892,376.42 | $83,226.59 | $1.00 |
| 2025-10-13 | $891,669.34 | $28,443.92 | $0.99 |
| 2025-10-14 | $896,053.86 | $37,330.19 | $1.00 |
| 2025-10-15 | $894,802.21 | $17,722.94 | $1.00 |
| 2025-10-16 | $894,037.30 | $30,968.78 | $1.00 |
| 2025-10-17 | $901,006.15 | $28,962.58 | $1.00 |
| 2025-10-18 | $901,417.38 | $91,966.62 | $1.00 |
| 2025-10-19 | $902,363.89 | $9,742.18 | $1.00 |
| 2025-10-20 | $896,710.72 | $38,112.49 | $1.00 |
| 2025-10-21 | $896,611.14 | $11,609.78 | $1.00 |
| 2025-10-22 | $895,991.99 | $32,850.87 | $1.00 |
| 2025-10-23 | $894,171.11 | $43,022.96 | $1.00 |
| 2025-10-24 | $892,521.06 | $9,225.75 | $1.00 |
| 2025-10-25 | $891,945.09 | $10,168.11 | $1.00 |
| 2025-10-26 | $894,186.12 | $10,371.16 | $1.00 |
| 2025-10-27 | $903,910.77 | $50,982.29 | $1.01 |
| 2025-10-28 | $897,255.93 | $14,437.39 | $1.00 |
| 2025-10-29 | $810,505.73 | $10,769.59 | $1.00 |
| 2025-10-30 | $804,366.80 | $20,565.24 | $1.00 |
| 2025-10-31 | $808,635.23 | $19,310.05 | $1.00 |
| 2025-11-01 | $804,138.74 | $17,149.85 | $1.00 |
| 2025-11-02 | $807,850.68 | $15,709.54 | $1.00 |
| 2025-11-03 | $802,994.51 | $10,302.99 | $1.00 |
| 2025-11-04 | $798,139.92 | $56,142.44 | $1.00 |
| 2025-11-05 | $815,730.47 | $31,096.71 | $1.00 |
| 2025-11-06 | $811,881.88 | $17,684.15 | $1.00 |
| 2025-11-07 | $824,306.16 | $27,559.96 | $1.00 |
| 2025-11-08 | $828,496.38 | $58,450.29 | $1.00 |
| 2025-11-09 | $831,955.48 | $28,311.22 | $1.00 |
| 2025-11-10 | $835,302.90 | $15,722.44 | $1.00 |
| 2025-11-11 | $829,016.84 | $18,157.01 | $1.00 |
| 2025-11-12 | $826,623.00 | $13,916.01 | $1.00 |
| 2025-11-13 | $836,289.22 | $19,295.30 | $1.00 |
| 2025-11-14 | $832,439.33 | $21,943.33 | $1.00 |
| 2025-11-15 | $819,101.11 | $18,112.10 | $1.00 |
| 2025-11-16 | $818,612.61 | $7,576.45 | $1.00 |
| 2025-11-17 | $816,790.35 | $17,005.27 | $1.00 |
| 2025-11-18 | $814,903.12 | $33,853.29 | $1.00 |
| 2025-11-19 | $811,498.67 | $19,510.29 | $1.00 |
| 2025-11-20 | $812,176.33 | $21,211.69 | $1.00 |
| 2025-11-21 | $807,845.19 | $20,509.75 | $1.00 |
| 2025-11-22 | $698,702.90 | $32,539.02 | $1.00 |
| 2025-11-23 | $696,195.57 | $10,145.85 | $0.99 |
| 2025-11-24 | $699,266.03 | $5,851.67 | $1.00 |
| 2025-11-25 | $705,537.01 | $8,578.03 | $1.01 |
| 2025-11-26 | $698,604.49 | $6,405.75 | $0.99 |
| 2025-11-27 | $704,744.61 | $18,479.01 | $1.00 |
| 2025-11-28 | $699,495.56 | $5,283.82 | $0.99 |
| 2025-11-29 | $702,769.86 | $8,700.18 | $1.00 |
| 2025-11-30 | $696,910.79 | $52,357.38 | $1.00 |
| 2025-12-01 | $694,437.71 | $8,228.67 | $1.00 |
| 2025-12-02 | $693,255.58 | $49,119.02 | $1.00 |
| 2025-12-03 | $697,203.02 | $9,260.81 | $1.00 |
| 2025-12-04 | $698,272.58 | $10,322.89 | $1.00 |
| 2025-12-05 | $695,615.11 | $7,587.36 | $1.00 |
| 2025-12-06 | $692,439.79 | $24,294.88 | $1.00 |
| 2025-12-07 | $692,219.09 | $4,652.46 | $1.00 |
| 2025-12-08 | $692,015.96 | $26,800.73 | $1.00 |
| 2025-12-09 | $690,442.11 | $11,912.85 | $1.00 |
| 2025-12-10 | $691,293.10 | $14,733.84 | $1.00 |
| 2025-12-11 | $688,450.74 | $11,096.20 | $1.00 |
| 2025-12-12 | $689,654.94 | $8,779.86 | $1.00 |
| 2025-12-13 | $689,965.15 | $15,659.78 | $1.00 |
| 2025-12-14 | $689,015.09 | $2,684.58 | $1.00 |
| 2025-12-15 | $688,886.59 | $6,067.46 | $1.00 |
| 2025-12-16 | $688,812.66 | $8,263.99 | $1.00 |
| 2025-12-17 | $689,286.31 | $8,107.65 | $1.00 |
| 2025-12-18 | $688,761.44 | $9,909.75 | $1.00 |
| 2025-12-19 | $694,123.84 | $18,818.30 | $1.00 |
| 2025-12-20 | $692,740.60 | $10,781.29 | $1.00 |
| 2025-12-21 | $694,648.34 | $4,017.21 | $1.00 |
| 2025-12-22 | $696,088.76 | $13,508.63 | $1.00 |
| 2025-12-23 | $694,529.35 | $4,635.09 | $1.00 |
| 2025-12-24 | $660,740.30 | $22,075.94 | $1.00 |
| 2025-12-25 | $662,516.86 | $18,776.19 | $1.00 |
| 2025-12-26 | $655,982.62 | $6,412.00 | $0.99 |
| 2025-12-27 | $660,561.05 | $5,738.41 | $1.00 |
| 2025-12-28 | $659,340.49 | $2,251.33 | $1.00 |
| 2025-12-29 | $660,122.91 | $5,172.12 | $1.00 |
| 2025-12-30 | $659,100.23 | $5,661.86 | $1.00 |
| 2025-12-31 | $663,637.59 | $5,884.03 | $1.00 |
| 2026-01-01 | $660,214.10 | $3,893.01 | $1.00 |
| 2026-01-02 | $684,727.04 | $7,204.38 | $1.02 |
| 2026-01-03 | $678,843.43 | $3,967.92 | $1.01 |
| 2026-01-04 | $676,818.98 | $14,559.56 | $1.00 |
| 2026-01-05 | $680,969.85 | $4,546.55 | $1.00 |
| 2026-01-06 | $681,156.85 | $5,110.76 | $1.00 |
| 2026-01-07 | $681,538.86 | $6,350.16 | $1.00 |
| 2026-01-08 | $679,322.84 | $8,050.22 | $1.00 |
| 2026-01-09 | $677,843.43 | $6,132.55 | $1.00 |
| 2026-01-10 | $678,234.65 | $6,391.23 | $1.00 |
| 2026-01-11 | $678,419.54 | $2,787.03 | $1.00 |
| 2026-01-12 | $676,547.06 | $5,268.73 | $1.00 |
| 2026-01-13 | $670,762.99 | $27,915.36 | $1.00 |
| 2026-01-14 | $673,876.52 | $16,960.38 | $1.00 |
| 2026-01-15 | $675,440.12 | $6,606.81 | $1.00 |
| 2026-01-16 | $672,728.65 | $4,927.58 | $1.00 |
| 2026-01-17 | $673,074.97 | $6,263.48 | $1.00 |
| 2026-01-18 | $675,045.38 | $7,840.86 | $1.00 |
| 2026-01-19 | $671,430.22 | $3,958.88 | $0.99 |
| 2026-01-20 | $676,767.79 | $14,890.65 | $1.00 |
| 2026-01-21 | $670,580.58 | $17,155.76 | $0.99 |
| 2026-01-22 | $669,912.50 | $6,653.86 | $1.00 |
| 2026-01-23 | $674,621.54 | $13,101.64 | $1.00 |
| 2026-01-24 | $676,464.21 | $6,244.12 | $1.00 |
| 2026-01-25 | $674,460.49 | $5,452.83 | $1.00 |
| 2026-01-26 | $675,476.76 | $4,483.07 | $1.00 |
| 2026-01-27 | $677,951.90 | $5,385.23 | $1.00 |
| 2026-01-28 | $678,834.68 | $2,443.61 | $1.00 |
| 2026-01-29 | $680,462.39 | $7,388.59 | $1.00 |
| 2026-01-30 | $680,640.05 | $6,355.03 | $1.00 |
| 2026-01-31 | $679,945.24 | $9,222.06 | $1.00 |
| 2026-02-01 | $678,029.56 | $24,281.44 | $1.00 |
| 2026-02-02 | $674,818.00 | $9,474.18 | $1.00 |
| 2026-02-03 | $678,653.51 | $28,819.59 | $1.00 |
| 2026-02-04 | $675,014.71 | $14,274.82 | $1.00 |
| 2026-02-05 | $675,421.35 | $12,855.99 | $1.00 |
| 2026-02-06 | $677,635.48 | $22,158.79 | $1.00 |
| 2026-02-07 | $672,939.79 | $30,609.59 | $1.00 |
| 2026-02-08 | $674,181.68 | $5,880.46 | $1.00 |
| 2026-02-09 | $677,251.34 | $3,602.52 | $1.00 |
| 2026-02-10 | $682,595.14 | $42,077.23 | $1.00 |
| 2026-02-11 | $678,819.57 | $7,644.57 | $1.00 |
| 2026-02-12 | $678,798.73 | $11,940.09 | $1.00 |
| 2026-02-13 | $682,071.64 | $6,096.92 | $1.00 |
| 2026-02-14 | $682,537.47 | $3,417.74 | $1.00 |
| 2026-02-15 | $684,874.59 | $9,988.83 | $1.00 |
| 2026-02-16 | $684,652.09 | $4,529.91 | $1.00 |
| 2026-02-17 | $683,982.78 | $5,571.38 | $1.00 |
| 2026-02-18 | $682,407.20 | $3,020.24 | $1.00 |
| 2026-02-19 | $682,073.60 | $7,670.95 | $1.00 |
| 2026-02-20 | $679,667.21 | $3,863.66 | $0.99 |
| 2026-02-21 | $682,585.12 | $3,902.40 | $1.00 |
| 2026-02-22 | $688,091.49 | $2,733.60 | $1.01 |
| 2026-02-23 | $680,169.74 | $2,589.18 | $0.99 |
| 2026-02-24 | $683,447.33 | $3,575.73 | $1.00 |
| 2026-02-25 | $685,819.59 | $3,146.84 | $1.00 |
| 2026-02-26 | $725,155.45 | $4,356.08 | $1.06 |
| 2026-02-27 | $683,923.01 | $7,048.71 | $0.98 |
| 2026-02-28 | $674,543.95 | $5,271.62 | $0.98 |
| 2026-03-01 | $709,156.21 | $8,133.70 | $1.02 |
| 2026-03-02 | $676,533.17 | $3,054.74 | $0.99 |
| 2026-03-03 | $701,688.80 | $5,009.80 | $1.02 |
| 2026-03-04 | $692,186.07 | $4,382.27 | $1.01 |
| 2026-03-05 | $689,306.43 | $3,469.49 | $1.00 |
| 2026-03-06 | $688,280.86 | $1,403.06 | $1.00 |
| 2026-03-07 | $685,779.47 | $1,893.60 | $1.00 |
| 2026-03-08 | $689,216.41 | $2,673.55 | $1.00 |
| 2026-03-09 | $689,538.79 | $1,279.97 | $1.00 |
| 2026-03-10 | $691,809.77 | $1,417.41 | $1.00 |
| 2026-03-11 | $688,939.38 | $1,789.91 | $1.00 |
| 2026-03-12 | $689,412.45 | $999.59 | $1.00 |
| 2026-03-13 | $689,159.41 | $1,272.77 | $1.00 |
| 2026-03-14 | $687,775.86 | $1,982.89 | $1.00 |
| 2026-03-15 | $688,349.34 | $705.78 | $1.00 |
| 2026-03-16 | $690,052.44 | $1,001.67 | $1.00 |
| 2026-03-17 | $693,137.75 | $3,241.98 | $1.01 |
| 2026-03-18 | $689,119.92 | $1,098.37 | $1.00 |
| 2026-03-19 | $688,718.74 | $2,253.89 | $1.00 |
| 2026-03-20 | $687,898.81 | $1,409.58 | $1.00 |
| 2026-03-21 | $687,815.40 | $3,308.82 | $1.00 |
| 2026-03-22 | $687,830.75 | $913.12 | $1.00 |
| 2026-03-23 | $690,737.91 | $1,147.45 | $1.00 |
| 2026-03-24 | $694,057.72 | $3,079.78 | $1.00 |
| 2026-03-25 | $697,782.85 | $4,194.18 | $1.01 |
| 2026-03-26 | $688,077.62 | $1,724.92 | $1.00 |
| 2026-03-27 | $686,489.75 | $1,678.09 | $0.99 |
| 2026-03-28 | $688,940.10 | $1,360.04 | $1.00 |
| 2026-03-29 | $690,421.74 | $1,331.03 | $1.00 |
| 2026-03-30 | $689,399.91 | $598.95 | $1.00 |
| 2026-03-31 | $653,180.55 | $464.42 | $0.95 |
| 2026-04-01 | $701,946.13 | $11,122.81 | $1.00 |
| 2026-04-02 | $696,055.13 | $1,338.50 | $0.99 |
| 2026-04-03 | $703,669.11 | $5,461.64 | $1.00 |
| 2026-04-04 | $699,867.68 | $1,008.74 | $0.99 |
| 2026-04-05 | $704,677.31 | $820.91 | $1.00 |
| 2026-04-06 | $710,455.09 | $4,309.76 | $1.01 |
| 2026-04-07 | $692,483.25 | $2,689.34 | $0.99 |
| 2026-04-08 | $714,479.49 | $5,975.32 | $1.00 |
| 2026-04-09 | $714,784.61 | $11,219.16 | $1.00 |
| 2026-04-10 | $718,169.03 | $17,137.11 | $0.97 |
| 2026-04-11 | $714,376.69 | $6,775.49 | $0.99 |
| 2026-04-12 | $717,956.93 | $7,696.09 | $1.00 |
| 2026-04-13 | $712,968.92 | $4,745.64 | $1.00 |
| 2026-04-14 | $713,850.75 | $4,121.82 | $1.00 |
| 2026-04-15 | $713,082.64 | $3,579.38 | $1.00 |
| 2026-04-16 | $712,338.27 | $4,133.07 | $1.00 |
| 2026-04-17 | $729,993.61 | $4,681.68 | $1.02 |
| 2026-04-18 | $720,976.02 | $3,482.89 | $1.01 |
| 2026-04-19 | $674,420.75 | $332.18 | $0.95 |
| 2026-04-20 | $704,743.12 | $3,634.41 | $0.99 |
| 2026-04-21 | $713,257.31 | $697.39 | $1.00 |
| 2026-04-22 | $711,254.60 | $1,183.05 | $1.00 |
| 2026-04-23 | $707,029.66 | $1,123.94 | $1.00 |
| 2026-04-24 | $709,329.08 | $852.04 | $1.00 |
| 2026-04-25 | $709,812.83 | $1,044.42 | $1.00 |
| 2026-04-26 | $708,180.98 | $422.73 | $1.00 |
| 2026-04-27 | $707,709.82 | $1,108.50 | $1.00 |
| 2026-04-28 | $706,927.92 | $2,029.08 | $1.00 |
| 2026-04-29 | $706,492.45 | $826.41 | $1.00 |
| 2026-04-30 | $706,702.25 | $2,383.05 | $1.00 |
| 2026-05-01 | $706,059.09 | $868.62 | $1.00 |
| 2026-05-02 | $705,102.43 | $2,393.77 | $1.00 |
| 2026-05-03 | $705,614.28 | $1,709.13 | $1.00 |
| 2026-05-04 | $704,627.78 | $1,097.89 | $1.00 |
| 2026-05-05 | $704,899.33 | $1,697.98 | $1.00 |
| 2026-05-06 | $704,659.63 | $782.23 | $1.00 |
| 2026-05-07 | $706,956.30 | $4,544.27 | $1.00 |
| 2026-05-08 | $707,561.12 | $820.47 | $1.00 |
| 2026-05-09 | $692,098.36 | $23,370.27 | $1.00 |
| 2026-05-10 | $692,039.73 | $1,034.61 | $1.00 |
| 2026-05-11 | $692,319.60 | $3,108.49 | $1.00 |
| 2026-05-12 | $691,396.47 | $3,505.58 | $1.00 |
| 2026-05-13 | $691,771.03 | $1,724.69 | $1.00 |
| 2026-05-14 | $687,615.12 | $1,743.85 | $1.00 |
| 2026-05-15 | $702,451.86 | $552.26 | $1.02 |
| 2026-05-16 | $696,203.50 | $401.92 | $1.01 |
| 2026-05-18 | $687,883.97 | $802.24 | $1.00 |
| 2026-05-19 | $688,367.26 | $844.27 | $1.00 |
| 2026-05-20 | $685,124.07 | $98.98 | $0.99 |
| 2026-05-21 | $679,687.25 | $1.14 | $0.98 |
| 2026-05-22 | $688,095.59 | $1,204.44 | $1.00 |
| 2026-05-23 | $688,098.22 | $1,179.48 | $1.00 |
| 2026-05-24 | $688,001.08 | $1,210.71 | $1.00 |
| 2026-05-25 | $688,743.41 | $1,186.66 | $1.00 |
| 2026-05-26 | $689,244.37 | $846.99 | $1.00 |
| 2026-05-27 | $689,318.55 | $1,140.03 | $1.00 |
| 2026-05-28 | $688,364.90 | $1,258.88 | $1.00 |
| 2026-05-29 | $688,524.63 | $1,768.00 | $1.00 |
| 2026-05-30 | $688,702.57 | $1,386.64 | $1.00 |
| 2026-05-31 | $688,028.94 | $601.14 | $1.00 |
| 2026-06-01 | $689,753.28 | $900.50 | $1.00 |
| 2026-06-02 | $689,077.28 | $1,665.23 | $1.00 |
| 2026-06-03 | $688,604.11 | $2,710.75 | $1.00 |
| 2026-06-04 | $687,735.54 | $4,657.58 | $1.00 |
| 2026-06-05 | $688,642.82 | $3,420.03 | $1.00 |
| 2026-06-06 | $687,647.65 | $3,817.66 | $1.00 |
| 2026-06-07 | $690,305.06 | $2,873.25 | $1.00 |
| 2026-06-08 | $687,747.00 | $3,051.91 | $1.00 |
| 2026-06-09 | $685,462.18 | $3,118.53 | $1.00 |
| 2026-06-10 | $687,288.19 | $2,967.17 | $1.00 |
| 2026-06-11 | $689,399.16 | $7,773.14 | $1.00 |
| 2026-06-12 | $659,514.08 | $204,632.47 | $1.00 |
| 2026-06-13 | $640,329.77 | $18,123.76 | $1.00 |
| 2026-06-14 | $640,533.44 | $186.06 | $1.00 |
| 2026-06-15 | $641,413.99 | $116.56 | $1.00 |
| 2026-06-16 | $642,186.96 | $515.62 | $1.00 |
| 2026-06-17 | $644,583.42 | $10,444.61 | $1.00 |
| 2026-06-18 | $645,892.07 | $4,836.31 | $1.00 |
| 2026-06-19 | $644,660.96 | $2,244.24 | $1.00 |
| 2026-06-20 | $644,571.93 | $1,250.16 | $1.00 |
| 2026-06-21 | $644,276.44 | $1,758.41 | $1.00 |
| 2026-06-22 | $643,966.88 | $627.97 | $1.00 |
| 2026-06-23 | $644,143.77 | $6,974.64 | $1.00 |
| 2026-06-24 | $645,636.58 | $807.17 | $1.00 |
| 2026-06-25 | $644,404.94 | $1,044.28 | $1.00 |
| 2026-06-26 | $644,658.08 | $3,260.25 | $1.00 |
| 2026-06-27 | $644,364.34 | $1,220.02 | $1.00 |
| 2026-06-28 | $644,907.48 | $431.09 | $1.00 |
| 2026-06-29 | $649,287.43 | $13,132.40 | $1.00 |
| 2026-06-30 | $651,946.62 | $12,086.68 | $1.00 |
| 2026-07-01 | $649,629.55 | $5,395.20 | $1.00 |
| 2026-07-02 | $339,956.96 | $1,540.02 | $1.00 |
| 2026-07-02 | $340,060.98 | $1,299.45 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
