LayerZero Bridged USDC (Aptos) USDC N/A
$1.000 0.02% (1d)
Market Overview
LayerZero Bridged USDC (Aptos) current market price is $1.000 with a 24 hour trading volume of $51,779. The total available supply of LayerZero Bridged USDC (Aptos) is 1,504.77K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,504.16K. The USDC price is 0.01% up in the last one hour.
The high price of the LayerZero Bridged USDC (Aptos) is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LayerZero Bridged USDC (Aptos) Rank
(Not Available)
LayerZero Bridged USDC (Aptos) Price
$1.000
Market Cap
$1,504.16K 1.67%
Fully Diluted Valuation
$1,504.71K
Trading Volume(24h)
$51,779
Circulating Supply
1,504.22K USDC
Total Supply
1,504.77K USDC
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$1.000
All-time High
$1.29 22.62%
11 Jul 2026
All-time Low
$0.759 31.74%
10 Oct 2025
Cryptocurrency LayerZero Bridged USDC (Aptos) Calculator
Want to convert more cryptocurrencies?
LayerZero Bridged USDC (Aptos) Historical Data Chart
1h
0.01%
24h
0.02%
7d
0.19%
14d
0.27%
30d
0.19%
60d
0.08%
200d
0.01%
1y
0.02%
LayerZero Bridged USDC (Aptos) Historical Data
Historical data of LayerZero Bridged USDC (Aptos) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $4,875,982.66 | $106,467.15 | $1.00 |
| 2025-08-06 | $4,883,853.70 | $130,525.99 | $1.00 |
| 2025-08-07 | $4,860,679.61 | $103,409.71 | $1.00 |
| 2025-08-08 | $4,904,081.97 | $98,798.50 | $1.00 |
| 2025-08-09 | $4,917,934.47 | $167,097.03 | $1.00 |
| 2025-08-10 | $4,953,762.19 | $138,841.12 | $1.00 |
| 2025-08-11 | $4,949,837.74 | $107,732.53 | $1.00 |
| 2025-08-12 | $4,935,298.15 | $248,216.98 | $1.00 |
| 2025-08-13 | $4,978,052.06 | $322,440.76 | $1.00 |
| 2025-08-14 | $4,997,370.03 | $441,638.69 | $1.00 |
| 2025-08-15 | $4,974,196.41 | $402,490.17 | $1.00 |
| 2025-08-16 | $4,968,814.15 | $246,257.44 | $1.00 |
| 2025-08-17 | $4,594,258.79 | $146,009.48 | $1.00 |
| 2025-08-18 | $4,609,150.94 | $117,087.31 | $1.00 |
| 2025-08-19 | $4,585,572.01 | $229,158.66 | $1.00 |
| 2025-08-20 | $4,543,515.38 | $210,962.65 | $0.99 |
| 2025-08-21 | $4,576,046.23 | $147,275.18 | $1.00 |
| 2025-08-22 | $4,566,058.76 | $176,510.90 | $1.00 |
| 2025-08-23 | $4,603,452.03 | $475,697.58 | $1.00 |
| 2025-08-24 | $4,612,366.64 | $154,369.80 | $1.00 |
| 2025-08-25 | $4,611,278.02 | $192,972.43 | $1.00 |
| 2025-08-26 | $4,578,151.42 | $214,383.56 | $1.00 |
| 2025-08-27 | $4,621,180.59 | $177,607.30 | $1.00 |
| 2025-08-28 | $4,601,478.10 | $116,606.53 | $1.00 |
| 2025-08-29 | $4,587,795.42 | $154,203.12 | $1.00 |
| 2025-08-30 | $4,555,899.33 | $148,602.30 | $1.00 |
| 2025-08-31 | $4,557,310.23 | $53,750.32 | $1.00 |
| 2025-09-01 | $4,561,079.74 | $124,815.00 | $1.00 |
| 2025-09-02 | $4,568,763.76 | $170,459.49 | $1.00 |
| 2025-09-03 | $4,567,451.89 | $159,192.57 | $1.00 |
| 2025-09-04 | $4,552,228.69 | $84,711.93 | $1.00 |
| 2025-09-05 | $4,565,937.87 | $69,664.92 | $1.00 |
| 2025-09-06 | $4,562,641.71 | $101,087.01 | $1.00 |
| 2025-09-07 | $4,558,163.88 | $40,064.40 | $1.00 |
| 2025-09-08 | $4,560,660.88 | $30,784.14 | $1.00 |
| 2025-09-09 | $4,571,249.61 | $81,818.17 | $1.00 |
| 2025-09-10 | $4,562,896.05 | $276,848.77 | $1.00 |
| 2025-09-11 | $4,575,565.80 | $70,535.50 | $1.00 |
| 2025-09-12 | $4,560,120.51 | $83,003.55 | $1.00 |
| 2025-09-13 | $4,565,877.19 | $89,298.87 | $1.00 |
| 2025-09-14 | $4,558,170.41 | $110,596.71 | $1.00 |
| 2025-09-15 | $4,604,817.51 | $136,800.90 | $1.00 |
| 2025-09-16 | $4,575,543.99 | $121,429.21 | $1.00 |
| 2025-09-17 | $4,584,599.43 | $58,184.31 | $1.00 |
| 2025-09-18 | $4,590,109.89 | $113,552.14 | $1.00 |
| 2025-09-19 | $4,602,399.16 | $102,027.05 | $1.00 |
| 2025-09-20 | $4,599,312.06 | $87,807.98 | $1.00 |
| 2025-09-21 | $4,588,747.41 | $112,444.25 | $1.00 |
| 2025-09-22 | $4,581,319.80 | $108,268.27 | $1.00 |
| 2025-09-23 | $4,544,972.49 | $187,163.12 | $1.00 |
| 2025-09-24 | $4,522,951.54 | $111,023.38 | $1.00 |
| 2025-09-25 | $4,509,431.56 | $138,956.87 | $1.00 |
| 2025-09-26 | $4,488,020.00 | $218,509.63 | $1.00 |
| 2025-09-27 | $4,501,665.34 | $201,897.02 | $1.00 |
| 2025-09-28 | $4,524,016.19 | $219,916.79 | $1.00 |
| 2025-09-29 | $4,509,065.99 | $166,311.11 | $1.00 |
| 2025-09-30 | $4,497,415.26 | $122,629.07 | $1.00 |
| 2025-10-01 | $4,517,003.22 | $205,433.91 | $1.01 |
| 2025-10-02 | $4,523,042.18 | $356,173.79 | $1.00 |
| 2025-10-03 | $4,560,026.39 | $328,387.08 | $1.00 |
| 2025-10-04 | $4,574,675.82 | $301,159.38 | $1.00 |
| 2025-10-05 | $4,565,866.05 | $166,917.48 | $1.00 |
| 2025-10-06 | $4,567,497.64 | $265,228.24 | $1.00 |
| 2025-10-07 | $4,587,616.23 | $173,947.71 | $1.00 |
| 2025-10-08 | $4,575,242.48 | $216,639.54 | $1.00 |
| 2025-10-09 | $4,556,453.15 | $249,591.45 | $1.00 |
| 2025-10-10 | $4,427,266.63 | $154,359.50 | $1.00 |
| 2025-10-11 | $4,384,290.98 | $1,085,167.63 | $0.99 |
| 2025-10-12 | $4,420,211.25 | $694,538.28 | $1.00 |
| 2025-10-13 | $4,429,469.29 | $400,268.89 | $0.99 |
| 2025-10-14 | $4,459,941.85 | $285,665.45 | $1.00 |
| 2025-10-15 | $4,420,181.69 | $263,138.62 | $1.00 |
| 2025-10-16 | $4,332,000.64 | $467,362.25 | $1.00 |
| 2025-10-17 | $4,320,430.33 | $277,745.36 | $1.00 |
| 2025-10-18 | $4,331,955.13 | $354,110.66 | $1.00 |
| 2025-10-19 | $4,315,005.84 | $100,988.10 | $1.00 |
| 2025-10-20 | $4,318,229.55 | $121,818.20 | $1.00 |
| 2025-10-21 | $4,330,766.50 | $101,386.61 | $1.00 |
| 2025-10-22 | $4,329,919.96 | $144,157.07 | $1.00 |
| 2025-10-23 | $4,334,695.38 | $227,337.66 | $1.00 |
| 2025-10-24 | $4,332,640.60 | $77,469.25 | $1.00 |
| 2025-10-25 | $4,348,892.46 | $85,064.78 | $1.01 |
| 2025-10-26 | $4,339,706.02 | $32,436.99 | $1.00 |
| 2025-10-27 | $4,363,206.81 | $81,526.68 | $1.01 |
| 2025-10-28 | $4,344,061.07 | $87,654.36 | $1.00 |
| 2025-10-29 | $4,240,481.49 | $98,050.70 | $1.00 |
| 2025-10-30 | $4,229,968.66 | $132,247.02 | $1.00 |
| 2025-10-31 | $4,206,118.32 | $234,047.51 | $1.00 |
| 2025-11-01 | $4,207,811.93 | $120,977.17 | $1.00 |
| 2025-11-02 | $4,225,450.01 | $82,365.16 | $1.00 |
| 2025-11-03 | $4,227,348.86 | $171,070.17 | $1.00 |
| 2025-11-04 | $4,180,784.86 | $255,240.64 | $1.00 |
| 2025-11-05 | $4,163,692.79 | $364,496.77 | $1.00 |
| 2025-11-06 | $4,203,653.39 | $168,770.93 | $1.00 |
| 2025-11-07 | $4,181,764.68 | $283,017.70 | $1.00 |
| 2025-11-08 | $4,229,870.83 | $501,634.44 | $1.00 |
| 2025-11-09 | $4,217,510.61 | $177,072.88 | $1.00 |
| 2025-11-10 | $4,225,916.43 | $188,239.87 | $1.00 |
| 2025-11-11 | $4,234,365.09 | $155,041.23 | $1.00 |
| 2025-11-12 | $4,214,973.37 | $167,288.09 | $1.00 |
| 2025-11-13 | $4,188,861.03 | $243,085.15 | $1.00 |
| 2025-11-14 | $4,184,161.31 | $204,017.09 | $1.00 |
| 2025-11-15 | $4,111,205.71 | $251,497.33 | $1.00 |
| 2025-11-16 | $4,112,135.27 | $70,177.95 | $1.00 |
| 2025-11-17 | $4,093,369.74 | $172,608.15 | $1.00 |
| 2025-11-18 | $4,078,920.99 | $220,303.05 | $1.00 |
| 2025-11-19 | $4,096,440.82 | $253,880.63 | $1.00 |
| 2025-11-20 | $4,100,718.14 | $178,486.56 | $1.01 |
| 2025-11-21 | $4,058,913.95 | $200,932.73 | $1.00 |
| 2025-11-22 | $4,033,490.23 | $423,538.02 | $1.00 |
| 2025-11-23 | $4,035,975.88 | $130,900.67 | $1.00 |
| 2025-11-24 | $4,035,112.47 | $70,773.89 | $1.00 |
| 2025-11-25 | $4,059,862.61 | $138,055.84 | $1.00 |
| 2025-11-26 | $4,048,058.87 | $106,938.66 | $1.00 |
| 2025-11-27 | $4,068,066.71 | $119,090.58 | $1.00 |
| 2025-11-28 | $4,053,885.96 | $56,973.17 | $1.00 |
| 2025-11-29 | $4,057,615.90 | $129,601.57 | $1.00 |
| 2025-11-30 | $4,065,332.84 | $174,502.76 | $1.00 |
| 2025-12-01 | $4,056,826.15 | $76,042.27 | $1.00 |
| 2025-12-02 | $4,057,126.33 | $330,287.36 | $1.00 |
| 2025-12-03 | $4,072,135.84 | $164,584.05 | $1.00 |
| 2025-12-04 | $4,062,106.24 | $152,023.41 | $1.00 |
| 2025-12-05 | $4,039,368.80 | $125,011.95 | $1.00 |
| 2025-12-06 | $4,000,813.40 | $233,341.46 | $1.00 |
| 2025-12-07 | $3,996,774.11 | $91,699.11 | $1.00 |
| 2025-12-08 | $3,985,929.16 | $96,913.54 | $1.00 |
| 2025-12-09 | $4,011,554.73 | $138,177.05 | $1.00 |
| 2025-12-10 | $4,023,778.08 | $175,492.04 | $1.00 |
| 2025-12-11 | $4,014,324.46 | $179,955.30 | $1.00 |
| 2025-12-12 | $4,005,336.97 | $153,668.28 | $1.00 |
| 2025-12-13 | $4,004,413.63 | $119,567.02 | $1.00 |
| 2025-12-14 | $4,004,064.04 | $63,000.50 | $1.00 |
| 2025-12-15 | $3,990,256.93 | $114,897.26 | $1.00 |
| 2025-12-16 | $4,000,324.63 | $192,210.04 | $1.00 |
| 2025-12-17 | $4,003,650.64 | $117,971.16 | $1.00 |
| 2025-12-18 | $3,979,108.85 | $177,137.29 | $1.00 |
| 2025-12-19 | $3,979,504.38 | $191,855.58 | $1.00 |
| 2025-12-20 | $4,011,018.13 | $196,879.41 | $1.00 |
| 2025-12-21 | $4,009,180.33 | $65,004.86 | $1.00 |
| 2025-12-22 | $4,001,859.40 | $90,037.02 | $1.00 |
| 2025-12-23 | $4,009,250.97 | $129,012.77 | $1.00 |
| 2025-12-24 | $3,947,353.78 | $127,907.31 | $1.00 |
| 2025-12-25 | $3,955,199.39 | $90,815.62 | $1.00 |
| 2025-12-26 | $3,926,997.16 | $92,458.90 | $1.00 |
| 2025-12-27 | $3,946,716.76 | $115,479.22 | $1.00 |
| 2025-12-28 | $3,952,461.87 | $81,909.63 | $1.00 |
| 2025-12-29 | $3,945,924.85 | $49,864.63 | $1.00 |
| 2025-12-30 | $3,933,733.16 | $145,879.23 | $1.00 |
| 2025-12-31 | $3,945,806.80 | $105,440.08 | $1.00 |
| 2026-01-01 | $3,925,210.65 | $71,039.02 | $1.00 |
| 2026-01-02 | $4,036,132.61 | $60,508.39 | $1.02 |
| 2026-01-03 | $4,019,999.80 | $20,072.50 | $1.02 |
| 2026-01-04 | $3,965,273.27 | $52,113.19 | $1.00 |
| 2026-01-05 | $4,004,996.54 | $31,768.02 | $1.01 |
| 2026-01-06 | $3,989,934.25 | $51,994.45 | $1.01 |
| 2026-01-07 | $3,987,529.91 | $76,879.71 | $1.00 |
| 2026-01-08 | $3,954,865.60 | $76,239.12 | $1.00 |
| 2026-01-09 | $3,950,751.67 | $82,459.30 | $1.00 |
| 2026-01-10 | $3,944,250.03 | $61,697.69 | $1.00 |
| 2026-01-11 | $3,940,686.81 | $31,245.06 | $1.00 |
| 2026-01-12 | $3,927,285.53 | $31,494.90 | $1.00 |
| 2026-01-13 | $3,942,670.87 | $79,670.42 | $1.00 |
| 2026-01-14 | $3,991,321.34 | $21,351.10 | $1.00 |
| 2026-01-15 | $4,003,921.07 | $70,807.83 | $1.01 |
| 2026-01-16 | $3,953,798.22 | $45,817.55 | $1.00 |
| 2026-01-17 | $3,956,083.41 | $49,259.84 | $1.00 |
| 2026-01-18 | $3,952,395.29 | $8,617.16 | $1.00 |
| 2026-01-19 | $3,829,382.40 | $54,280.54 | $0.97 |
| 2026-01-20 | $3,902,763.78 | $46,806.85 | $0.99 |
| 2026-01-21 | $3,880,323.46 | $115,943.16 | $0.99 |
| 2026-01-22 | $3,885,724.26 | $130,809.84 | $1.00 |
| 2026-01-23 | $3,866,752.85 | $60,647.41 | $0.99 |
| 2026-01-24 | $3,871,398.45 | $75,219.17 | $1.00 |
| 2026-01-25 | $3,867,154.33 | $32,704.70 | $1.00 |
| 2026-01-26 | $3,859,112.07 | $79,392.48 | $1.00 |
| 2026-01-27 | $3,875,006.42 | $71,239.73 | $1.00 |
| 2026-01-28 | $3,898,763.11 | $42,970.25 | $1.00 |
| 2026-01-29 | $3,886,852.96 | $55,008.21 | $1.00 |
| 2026-01-30 | $3,860,267.09 | $125,629.71 | $1.00 |
| 2026-01-31 | $3,837,018.80 | $222,704.49 | $1.00 |
| 2026-02-01 | $3,867,162.32 | $363,404.68 | $1.00 |
| 2026-02-02 | $3,844,926.86 | $106,018.95 | $1.00 |
| 2026-02-03 | $3,877,633.35 | $212,417.58 | $1.00 |
| 2026-02-04 | $3,846,211.28 | $142,448.85 | $1.00 |
| 2026-02-05 | $3,837,344.47 | $189,866.66 | $1.00 |
| 2026-02-06 | $3,786,542.70 | $419,632.68 | $1.00 |
| 2026-02-07 | $3,858,192.29 | $435,694.27 | $1.00 |
| 2026-02-08 | $3,846,390.60 | $106,317.36 | $1.00 |
| 2026-02-09 | $3,844,977.62 | $79,268.43 | $1.00 |
| 2026-02-10 | $3,848,559.71 | $230,687.55 | $1.00 |
| 2026-02-11 | $3,784,914.00 | $173,938.03 | $1.00 |
| 2026-02-12 | $3,784,341.10 | $142,475.70 | $1.00 |
| 2026-02-13 | $3,788,540.14 | $135,192.90 | $1.00 |
| 2026-02-14 | $3,794,075.21 | $69,245.50 | $1.00 |
| 2026-02-15 | $3,810,818.90 | $64,674.70 | $1.00 |
| 2026-02-16 | $3,790,429.62 | $64,670.42 | $1.00 |
| 2026-02-17 | $3,793,999.17 | $65,242.83 | $1.00 |
| 2026-02-18 | $3,781,814.18 | $72,687.94 | $1.00 |
| 2026-02-19 | $3,771,749.09 | $53,068.99 | $1.00 |
| 2026-02-20 | $3,783,867.67 | $74,200.06 | $1.00 |
| 2026-02-21 | $3,787,133.26 | $77,625.40 | $1.00 |
| 2026-02-22 | $3,784,922.03 | $31,649.02 | $1.00 |
| 2026-02-23 | $3,765,542.18 | $36,370.97 | $0.99 |
| 2026-02-24 | $3,759,353.91 | $106,265.37 | $1.00 |
| 2026-02-25 | $3,762,036.93 | $60,459.79 | $1.00 |
| 2026-02-26 | $3,809,213.45 | $234,770.50 | $1.00 |
| 2026-02-27 | $3,810,305.67 | $93,943.99 | $1.00 |
| 2026-02-28 | $3,797,025.69 | $107,412.15 | $1.00 |
| 2026-03-01 | $3,818,430.45 | $196,091.56 | $1.00 |
| 2026-03-02 | $3,802,485.73 | $146,985.60 | $1.00 |
| 2026-03-03 | $3,818,406.09 | $156,217.27 | $1.00 |
| 2026-03-04 | $3,823,410.19 | $168,426.71 | $1.00 |
| 2026-03-05 | $3,820,428.52 | $121,205.31 | $1.00 |
| 2026-03-06 | $3,818,551.65 | $64,717.61 | $1.00 |
| 2026-03-07 | $3,806,383.62 | $97,507.69 | $1.00 |
| 2026-03-08 | $3,800,491.26 | $71,675.95 | $1.00 |
| 2026-03-09 | $3,807,316.20 | $63,994.52 | $1.00 |
| 2026-03-10 | $3,808,049.21 | $86,941.18 | $1.00 |
| 2026-03-11 | $3,803,890.42 | $77,634.26 | $1.00 |
| 2026-03-12 | $3,807,922.02 | $23,852.04 | $1.00 |
| 2026-03-13 | $3,800,468.78 | $54,870.03 | $1.00 |
| 2026-03-14 | $3,802,008.01 | $111,812.42 | $1.00 |
| 2026-03-15 | $3,796,865.67 | $44,302.24 | $1.00 |
| 2026-03-16 | $3,810,438.61 | $30,621.66 | $1.00 |
| 2026-03-17 | $3,820,525.31 | $167,542.27 | $1.00 |
| 2026-03-18 | $3,814,375.05 | $72,548.50 | $1.00 |
| 2026-03-19 | $3,800,102.90 | $99,250.20 | $1.00 |
| 2026-03-20 | $3,785,886.73 | $59,720.84 | $1.00 |
| 2026-03-21 | $3,784,228.32 | $116,783.92 | $1.00 |
| 2026-03-22 | $3,770,781.73 | $43,651.82 | $0.99 |
| 2026-03-23 | $3,768,073.47 | $86,623.31 | $1.00 |
| 2026-03-24 | $3,796,851.57 | $160,573.90 | $1.00 |
| 2026-03-25 | $3,786,433.35 | $243,648.04 | $1.00 |
| 2026-03-26 | $3,787,738.64 | $123,779.77 | $1.00 |
| 2026-03-27 | $3,776,033.78 | $66,182.28 | $1.00 |
| 2026-03-28 | $3,758,947.08 | $98,315.51 | $1.00 |
| 2026-03-29 | $3,756,789.10 | $44,732.77 | $1.00 |
| 2026-03-30 | $3,753,623.58 | $39,633.54 | $1.00 |
| 2026-03-31 | $3,747,995.70 | $62,014.84 | $1.00 |
| 2026-04-01 | $3,741,787.58 | $151,469.89 | $1.00 |
| 2026-04-02 | $3,705,828.95 | $14,504.96 | $0.99 |
| 2026-04-03 | $3,710,944.26 | $3,988.54 | $0.99 |
| 2026-04-04 | $3,729,851.82 | $12,454.58 | $1.00 |
| 2026-04-05 | $3,730,659.36 | $21,180.14 | $1.00 |
| 2026-04-06 | $3,730,710.64 | $49,366.80 | $1.00 |
| 2026-04-07 | $3,734,883.82 | $61,412.60 | $1.00 |
| 2026-04-08 | $3,756,253.35 | $115,260.82 | $1.01 |
| 2026-04-09 | $3,725,913.13 | $122,677.87 | $1.00 |
| 2026-04-10 | $3,723,954.78 | $121,325.93 | $1.00 |
| 2026-04-11 | $3,733,016.47 | $51,514.19 | $1.00 |
| 2026-04-12 | $3,736,778.12 | $35,022.14 | $1.00 |
| 2026-04-13 | $3,718,969.56 | $58,463.62 | $1.00 |
| 2026-04-14 | $3,746,017.88 | $73,732.10 | $1.00 |
| 2026-04-15 | $3,738,438.82 | $42,513.67 | $1.00 |
| 2026-04-16 | $3,752,711.11 | $67,698.50 | $1.00 |
| 2026-04-17 | $3,773,883.37 | $118,673.18 | $1.00 |
| 2026-04-18 | $3,776,597.36 | $102,624.87 | $1.00 |
| 2026-04-19 | $3,759,847.36 | $48,196.04 | $1.00 |
| 2026-04-20 | $3,748,713.64 | $51,880.36 | $1.00 |
| 2026-04-21 | $3,759,624.41 | $37,851.30 | $1.00 |
| 2026-04-22 | $3,761,046.45 | $22,626.70 | $1.00 |
| 2026-04-23 | $3,770,952.31 | $113,681.61 | $1.00 |
| 2026-04-24 | $3,770,912.70 | $42,336.16 | $1.00 |
| 2026-04-25 | $3,775,001.34 | $26,188.32 | $1.00 |
| 2026-04-26 | $3,769,067.32 | $19,557.63 | $1.00 |
| 2026-04-27 | $3,776,325.43 | $20,339.97 | $1.00 |
| 2026-04-28 | $3,770,745.82 | $38,970.64 | $1.00 |
| 2026-04-29 | $3,765,940.44 | $33,893.44 | $1.00 |
| 2026-04-30 | $3,769,615.08 | $65,821.46 | $1.00 |
| 2026-05-01 | $3,773,068.77 | $58,633.17 | $1.00 |
| 2026-05-02 | $3,776,346.71 | $77,156.32 | $1.00 |
| 2026-05-03 | $3,783,487.64 | $70,120.46 | $1.00 |
| 2026-05-04 | $3,784,124.28 | $24,289.57 | $1.00 |
| 2026-05-05 | $3,780,323.96 | $88,077.28 | $1.00 |
| 2026-05-06 | $3,789,675.63 | $43,541.86 | $1.00 |
| 2026-05-07 | $3,792,419.95 | $84,396.04 | $1.00 |
| 2026-05-08 | $3,787,153.55 | $54,623.41 | $1.00 |
| 2026-05-09 | $3,791,651.97 | $162,038.89 | $1.00 |
| 2026-05-10 | $3,792,569.00 | $32,152.64 | $1.00 |
| 2026-05-11 | $3,806,853.54 | $151,647.29 | $1.00 |
| 2026-05-12 | $3,795,056.97 | $79,928.47 | $1.00 |
| 2026-05-13 | $3,790,716.38 | $50,371.68 | $1.00 |
| 2026-05-14 | $3,778,624.37 | $68,444.69 | $1.00 |
| 2026-05-15 | $3,787,046.95 | $12,767.25 | $1.00 |
| 2026-05-28 | $3,702,306.30 | $2.46 | $1.00 |
| 2026-05-29 | $3,731,551.51 | $42,156.92 | $1.01 |
| 2026-05-30 | $3,723,726.82 | $45,467.30 | $1.00 |
| 2026-05-31 | $3,725,255.57 | $17,037.37 | $1.00 |
| 2026-06-01 | $3,706,632.51 | $8,502.23 | $1.00 |
| 2026-06-02 | $3,695,034.15 | $11,668.61 | $1.00 |
| 2026-06-03 | $3,503,626.92 | $39,919.27 | $0.95 |
| 2026-06-04 | $3,656,404.76 | $77,100.28 | $1.00 |
| 2026-06-05 | $3,651,083.90 | $117,900.17 | $1.01 |
| 2026-06-06 | $3,624,280.16 | $117,881.55 | $1.01 |
| 2026-06-07 | $3,592,695.56 | $56,924.74 | $1.00 |
| 2026-06-08 | $3,597,297.70 | $38,617.29 | $1.00 |
| 2026-06-09 | $3,614,566.02 | $33,881.60 | $1.00 |
| 2026-06-10 | $3,599,156.99 | $34,469.75 | $1.00 |
| 2026-06-11 | $3,596,332.73 | $33,827.97 | $1.00 |
| 2026-06-12 | $3,422,428.22 | $345,019.35 | $1.00 |
| 2026-06-13 | $3,107,715.16 | $533,154.88 | $1.01 |
| 2026-06-14 | $3,086,804.19 | $11,382.60 | $1.00 |
| 2026-06-15 | $3,116,419.94 | $15,736.14 | $1.01 |
| 2026-06-16 | $3,108,688.59 | $30,122.23 | $1.00 |
| 2026-06-17 | $3,083,712.96 | $26,014.06 | $1.00 |
| 2026-06-18 | $3,103,555.55 | $33,174.12 | $1.00 |
| 2026-06-19 | $3,048,264.89 | $20,450.54 | $1.01 |
| 2026-06-20 | $3,044,189.46 | $31,971.11 | $1.00 |
| 2026-06-21 | $3,033,819.47 | $10,156.23 | $1.00 |
| 2026-06-22 | $3,037,434.56 | $14,603.92 | $1.00 |
| 2026-06-23 | $3,044,571.72 | $38,289.16 | $1.00 |
| 2026-06-24 | $3,035,432.52 | $24,731.76 | $1.00 |
| 2026-06-25 | $3,023,434.51 | $54,952.39 | $1.00 |
| 2026-06-26 | $3,020,339.27 | $128,633.04 | $1.00 |
| 2026-06-27 | $3,019,862.89 | $38,307.49 | $1.00 |
| 2026-06-28 | $3,019,948.20 | $8,204.94 | $1.00 |
| 2026-06-29 | $3,005,061.45 | $130,237.92 | $1.00 |
| 2026-06-30 | $3,019,158.53 | $60,135.80 | $1.00 |
| 2026-07-01 | $3,041,083.89 | $74,952.30 | $1.01 |
| 2026-07-02 | $3,014,480.47 | $33,797.27 | $1.00 |
| 2026-07-03 | $2,477,090.49 | $67,045.41 | $1.00 |
| 2026-07-04 | $2,496,456.76 | $42,132.06 | $1.00 |
| 2026-07-05 | $2,482,508.06 | $26,954.19 | $1.00 |
| 2026-07-06 | $2,487,025.37 | $20,398.40 | $1.00 |
| 2026-07-07 | $2,483,385.98 | $31,092.62 | $1.00 |
| 2026-07-08 | $2,477,526.14 | $28,360.82 | $1.00 |
| 2026-07-09 | $2,524,333.90 | $22,520.18 | $1.02 |
| 2026-07-10 | $2,490,238.82 | $10,892.98 | $1.00 |
| 2026-07-11 | $2,497,745.59 | $12,903.32 | $1.00 |
| 2026-07-12 | $2,536,262.33 | $65,232.77 | $1.00 |
| 2026-07-13 | $2,547,028.04 | $5,430.94 | $1.00 |
| 2026-07-14 | $2,544,137.72 | $18,972.54 | $1.01 |
| 2026-07-15 | $2,556,855.37 | $16,382.97 | $1.00 |
| 2026-07-16 | $2,552,046.38 | $12,874.94 | $1.00 |
| 2026-07-17 | $2,552,353.20 | $12,288.00 | $1.00 |
| 2026-07-18 | $2,558,668.59 | $16,384.47 | $1.01 |
| 2026-07-19 | $2,547,450.70 | $5,069.68 | $1.00 |
| 2026-07-20 | $2,545,534.56 | $3,070.20 | $1.00 |
| 2026-07-21 | $2,553,984.71 | $16,718.54 | $1.00 |
| 2026-07-22 | $2,564,652.11 | $9,882.40 | $1.00 |
| 2026-07-23 | $2,572,095.54 | $8,261.50 | $1.01 |
| 2026-07-24 | $1,547,576.29 | $5,913.69 | $1.00 |
| 2026-07-25 | $1,535,284.47 | $5,634.08 | $1.00 |
| 2026-07-26 | $1,540,977.97 | $3,487.96 | $1.00 |
| 2026-07-27 | $1,550,534.96 | $7,196.36 | $1.00 |
| 2026-07-28 | $1,533,956.20 | $5,903.21 | $0.99 |
| 2026-07-29 | $1,544,216.17 | $4,073.83 | $1.00 |
| 2026-07-30 | $1,535,460.89 | $9,228.59 | $1.00 |
| 2026-07-31 | $1,531,400.79 | $3,636.09 | $1.00 |
| 2026-08-01 | $1,533,186.66 | $3,957.84 | $1.00 |
| 2026-08-02 | $1,532,018.12 | $10,428.46 | $1.00 |
| 2026-08-03 | $1,528,750.39 | $5,421.04 | $1.00 |
| 2026-08-04 | $1,536,548.53 | $3,777.23 | $1.00 |
| 2026-08-04 | $1,457,659.31 | $4,208.77 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
