LayerZero Bridged USDC (Aptos) USDC N/A
$0.997 0.35% (1d)
Market Overview
LayerZero Bridged USDC (Aptos) current market price is $0.997 with a 24 hour trading volume of $10,357. The total available supply of LayerZero Bridged USDC (Aptos) is 1,526.19K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,520.96K. The USDC price is 0.27% down in the last one hour.
The high price of the LayerZero Bridged USDC (Aptos) is $1.01 and low price is $0.986 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LayerZero Bridged USDC (Aptos) Rank
(Not Available)
LayerZero Bridged USDC (Aptos) Price
$0.997
Market Cap
$1,520.96K 0.1%
Fully Diluted Valuation
$1,521.54K
Trading Volume(24h)
$10,357
Circulating Supply
1,526.19K USDC
Total Supply
1,526.19K USDC
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.986
All-time High
$1.29 22.87%
11 Jul 2026
All-time Low
$0.759 31.32%
10 Oct 2025
Cryptocurrency LayerZero Bridged USDC (Aptos) Calculator
Want to convert more cryptocurrencies?
LayerZero Bridged USDC (Aptos) Historical Data Chart
1h
0.27%
24h
0.35%
7d
0.16%
14d
0.33%
30d
0.63%
60d
0.18%
200d
0.31%
1y
0.05%
LayerZero Bridged USDC (Aptos) Historical Data
Historical data of LayerZero Bridged USDC (Aptos) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $10,626,980.82 | $110,390.63 | $1.00 |
| 2025-07-14 | $10,642,879.52 | $251,943.43 | $1.00 |
| 2025-07-15 | $10,662,023.80 | $276,383.02 | $1.00 |
| 2025-07-16 | $10,667,211.48 | $712,321.42 | $1.00 |
| 2025-07-17 | $10,660,829.60 | $258,331.55 | $1.00 |
| 2025-07-18 | $10,523,475.81 | $332,883.04 | $1.00 |
| 2025-07-19 | $10,500,387.45 | $358,481.55 | $1.00 |
| 2025-07-20 | $10,537,641.63 | $142,483.49 | $1.00 |
| 2025-07-21 | $10,471,485.42 | $194,722.00 | $1.00 |
| 2025-07-22 | $10,551,978.58 | $234,288.33 | $1.00 |
| 2025-07-23 | $10,513,609.30 | $380,888.10 | $1.00 |
| 2025-07-24 | $10,465,058.72 | $115,025.44 | $1.00 |
| 2025-07-25 | $10,379,202.68 | $259,635.85 | $1.00 |
| 2025-07-26 | $10,349,123.68 | $180,105.46 | $1.00 |
| 2025-07-27 | $10,377,820.88 | $82,782.57 | $1.00 |
| 2025-07-28 | $10,374,953.30 | $77,248.13 | $1.00 |
| 2025-07-29 | $5,423,690.93 | $155,717.27 | $1.00 |
| 2025-07-30 | $5,429,958.27 | $167,117.23 | $1.00 |
| 2025-07-31 | $5,104,482.72 | $193,035.25 | $1.01 |
| 2025-08-01 | $4,862,078.01 | $236,799.84 | $0.98 |
| 2025-08-02 | $4,905,541.31 | $240,255.79 | $1.00 |
| 2025-08-03 | $4,878,087.84 | $166,374.70 | $1.00 |
| 2025-08-04 | $4,866,238.55 | $87,769.76 | $1.00 |
| 2025-08-05 | $4,877,279.91 | $106,337.57 | $1.00 |
| 2025-08-06 | $4,881,569.32 | $131,349.93 | $1.00 |
| 2025-08-07 | $4,868,820.58 | $56,965.62 | $1.00 |
| 2025-08-08 | $4,903,806.06 | $80,498.67 | $1.00 |
| 2025-08-09 | $4,924,481.46 | $190,017.87 | $1.00 |
| 2025-08-10 | $4,959,825.54 | $141,201.90 | $1.00 |
| 2025-08-11 | $4,934,159.21 | $110,867.45 | $1.00 |
| 2025-08-12 | $4,932,557.14 | $249,283.23 | $1.00 |
| 2025-08-13 | $4,971,430.64 | $322,464.65 | $1.00 |
| 2025-08-14 | $4,997,402.44 | $440,092.76 | $1.00 |
| 2025-08-15 | $4,973,173.93 | $399,674.57 | $1.00 |
| 2025-08-16 | $4,977,124.80 | $247,987.29 | $1.00 |
| 2025-08-17 | $4,594,204.69 | $146,037.96 | $1.00 |
| 2025-08-18 | $4,609,001.37 | $118,537.44 | $1.00 |
| 2025-08-19 | $4,583,748.94 | $176,606.99 | $1.00 |
| 2025-08-20 | $4,547,069.49 | $209,869.97 | $0.99 |
| 2025-08-21 | $4,572,916.73 | $157,126.29 | $1.00 |
| 2025-08-22 | $4,566,058.76 | $175,295.33 | $1.00 |
| 2025-08-23 | $4,603,452.03 | $414,114.91 | $1.00 |
| 2025-08-24 | $4,611,488.24 | $154,189.60 | $1.00 |
| 2025-08-25 | $4,606,265.59 | $192,772.96 | $1.00 |
| 2025-08-26 | $4,577,637.21 | $215,774.57 | $1.00 |
| 2025-08-27 | $4,621,965.79 | $150,841.94 | $1.00 |
| 2025-08-28 | $4,599,878.42 | $155,918.87 | $1.00 |
| 2025-08-29 | $4,584,263.05 | $154,856.88 | $1.00 |
| 2025-08-30 | $4,558,674.14 | $147,553.34 | $1.00 |
| 2025-08-31 | $4,561,480.02 | $62,199.24 | $1.00 |
| 2025-09-01 | $4,561,460.89 | $124,722.39 | $1.00 |
| 2025-09-02 | $4,570,699.96 | $170,345.99 | $1.00 |
| 2025-09-03 | $4,566,160.45 | $159,359.48 | $1.00 |
| 2025-09-04 | $4,565,603.81 | $95,222.86 | $1.00 |
| 2025-09-05 | $4,558,682.60 | $69,535.37 | $1.00 |
| 2025-09-06 | $4,562,641.71 | $102,555.64 | $1.00 |
| 2025-09-07 | $4,556,058.30 | $40,218.21 | $1.00 |
| 2025-09-08 | $4,560,660.88 | $27,494.21 | $1.00 |
| 2025-09-09 | $4,571,170.83 | $81,440.36 | $1.00 |
| 2025-09-10 | $4,561,126.05 | $278,031.29 | $1.00 |
| 2025-09-11 | $4,574,956.73 | $65,358.79 | $1.00 |
| 2025-09-12 | $4,562,016.93 | $100,243.74 | $1.00 |
| 2025-09-13 | $4,562,954.55 | $88,916.36 | $1.00 |
| 2025-09-14 | $4,557,628.82 | $108,471.52 | $1.00 |
| 2025-09-15 | $4,610,943.98 | $136,728.56 | $1.00 |
| 2025-09-16 | $4,570,495.54 | $122,417.35 | $1.00 |
| 2025-09-17 | $4,582,844.26 | $59,250.26 | $1.00 |
| 2025-09-18 | $4,592,057.11 | $114,069.30 | $1.00 |
| 2025-09-19 | $4,602,886.78 | $97,807.69 | $1.00 |
| 2025-09-20 | $4,599,597.51 | $87,806.33 | $1.00 |
| 2025-09-21 | $4,588,747.41 | $112,290.26 | $1.00 |
| 2025-09-22 | $4,582,903.36 | $108,340.85 | $1.00 |
| 2025-09-23 | $4,541,940.57 | $198,567.94 | $1.00 |
| 2025-09-24 | $4,519,291.52 | $108,039.32 | $1.00 |
| 2025-09-25 | $4,511,375.42 | $139,138.58 | $1.00 |
| 2025-09-26 | $4,483,420.35 | $214,751.01 | $1.00 |
| 2025-09-27 | $4,501,068.74 | $203,597.45 | $1.00 |
| 2025-09-28 | $4,514,788.50 | $219,117.00 | $1.00 |
| 2025-09-29 | $4,511,358.76 | $168,118.80 | $1.00 |
| 2025-09-30 | $4,497,818.90 | $126,137.29 | $1.00 |
| 2025-10-01 | $4,517,983.08 | $203,689.78 | $1.00 |
| 2025-10-02 | $4,527,129.47 | $355,807.86 | $1.00 |
| 2025-10-03 | $4,561,013.35 | $328,794.15 | $1.00 |
| 2025-10-04 | $4,574,649.34 | $301,143.08 | $1.00 |
| 2025-10-05 | $4,572,433.08 | $166,810.43 | $1.00 |
| 2025-10-06 | $4,586,209.21 | $249,698.81 | $1.00 |
| 2025-10-07 | $4,573,811.58 | $177,588.46 | $1.00 |
| 2025-10-08 | $4,586,901.99 | $216,450.24 | $1.00 |
| 2025-10-09 | $4,551,481.05 | $237,204.17 | $1.00 |
| 2025-10-10 | $4,421,444.97 | $140,422.15 | $1.00 |
| 2025-10-11 | $4,396,275.89 | $1,039,845.65 | $0.98 |
| 2025-10-12 | $4,420,211.25 | $730,177.99 | $1.00 |
| 2025-10-13 | $4,435,840.53 | $390,854.55 | $0.99 |
| 2025-10-14 | $4,453,779.03 | $309,668.47 | $1.00 |
| 2025-10-15 | $4,421,251.66 | $263,441.10 | $1.00 |
| 2025-10-16 | $4,324,943.31 | $468,441.88 | $1.00 |
| 2025-10-17 | $4,320,430.33 | $277,367.23 | $1.00 |
| 2025-10-18 | $4,328,063.76 | $353,758.85 | $1.00 |
| 2025-10-19 | $4,314,697.98 | $101,010.84 | $1.00 |
| 2025-10-20 | $4,318,363.60 | $121,816.12 | $1.00 |
| 2025-10-21 | $4,328,265.14 | $101,327.74 | $1.00 |
| 2025-10-22 | $4,329,919.96 | $144,302.22 | $1.00 |
| 2025-10-23 | $4,332,945.03 | $230,901.61 | $1.00 |
| 2025-10-24 | $4,332,698.85 | $79,334.34 | $1.00 |
| 2025-10-25 | $4,350,856.22 | $85,010.85 | $1.00 |
| 2025-10-26 | $4,340,212.70 | $32,088.57 | $1.00 |
| 2025-10-27 | $4,385,039.17 | $81,389.80 | $1.01 |
| 2025-10-28 | $4,342,358.33 | $86,432.82 | $1.00 |
| 2025-10-29 | $4,239,702.81 | $99,305.83 | $1.00 |
| 2025-10-30 | $4,223,073.61 | $131,763.90 | $0.99 |
| 2025-10-31 | $4,209,972.86 | $233,812.25 | $1.00 |
| 2025-11-01 | $4,207,004.59 | $121,120.40 | $1.00 |
| 2025-11-02 | $4,220,405.74 | $82,159.74 | $1.00 |
| 2025-11-03 | $4,221,628.94 | $170,107.74 | $1.00 |
| 2025-11-04 | $4,185,638.66 | $284,589.06 | $1.00 |
| 2025-11-05 | $4,176,292.31 | $364,478.13 | $1.00 |
| 2025-11-06 | $4,204,478.06 | $163,910.91 | $1.00 |
| 2025-11-07 | $4,167,563.50 | $241,940.74 | $1.00 |
| 2025-11-08 | $4,216,368.51 | $508,406.07 | $0.99 |
| 2025-11-09 | $4,222,098.29 | $172,613.95 | $1.00 |
| 2025-11-10 | $4,230,143.22 | $197,182.03 | $1.00 |
| 2025-11-11 | $4,233,517.13 | $157,944.48 | $1.00 |
| 2025-11-12 | $4,193,373.75 | $167,019.22 | $1.00 |
| 2025-11-13 | $4,190,310.63 | $241,801.93 | $1.00 |
| 2025-11-14 | $4,169,980.24 | $202,472.44 | $1.00 |
| 2025-11-15 | $4,122,213.48 | $258,797.68 | $1.00 |
| 2025-11-16 | $4,113,797.65 | $76,112.22 | $1.00 |
| 2025-11-17 | $4,094,173.30 | $173,513.68 | $1.00 |
| 2025-11-18 | $4,078,218.71 | $220,240.03 | $1.00 |
| 2025-11-19 | $4,091,430.68 | $254,392.04 | $1.00 |
| 2025-11-20 | $4,101,739.05 | $176,842.73 | $1.00 |
| 2025-11-21 | $4,062,245.02 | $204,401.64 | $1.00 |
| 2025-11-22 | $4,042,077.71 | $421,573.84 | $1.00 |
| 2025-11-23 | $4,035,142.24 | $135,365.86 | $1.00 |
| 2025-11-24 | $4,043,885.58 | $70,511.49 | $1.00 |
| 2025-11-25 | $4,059,299.49 | $138,076.24 | $1.00 |
| 2025-11-26 | $4,044,324.29 | $112,417.47 | $1.00 |
| 2025-11-27 | $4,068,017.83 | $119,200.58 | $1.00 |
| 2025-11-28 | $4,053,356.39 | $56,875.02 | $1.00 |
| 2025-11-29 | $4,058,746.64 | $130,505.33 | $1.00 |
| 2025-11-30 | $4,064,251.02 | $174,505.73 | $1.00 |
| 2025-12-01 | $4,050,040.46 | $76,706.56 | $1.00 |
| 2025-12-02 | $4,057,732.32 | $330,581.74 | $1.00 |
| 2025-12-03 | $4,069,354.72 | $165,695.07 | $1.00 |
| 2025-12-04 | $4,065,530.81 | $157,494.99 | $1.00 |
| 2025-12-05 | $4,038,890.88 | $125,278.49 | $1.00 |
| 2025-12-06 | $3,998,461.47 | $233,433.46 | $1.00 |
| 2025-12-07 | $3,992,037.68 | $93,959.97 | $1.00 |
| 2025-12-08 | $3,986,091.81 | $157,680.79 | $1.00 |
| 2025-12-09 | $4,011,956.19 | $138,181.72 | $1.00 |
| 2025-12-10 | $4,032,640.23 | $174,719.91 | $1.00 |
| 2025-12-11 | $4,016,947.30 | $181,262.40 | $1.00 |
| 2025-12-12 | $4,004,555.09 | $155,713.23 | $1.00 |
| 2025-12-13 | $4,001,687.57 | $122,731.60 | $1.00 |
| 2025-12-14 | $4,004,017.73 | $61,961.35 | $1.00 |
| 2025-12-15 | $3,986,997.65 | $114,021.56 | $1.00 |
| 2025-12-16 | $4,000,324.63 | $192,284.28 | $1.00 |
| 2025-12-17 | $3,998,744.41 | $118,544.35 | $1.00 |
| 2025-12-18 | $3,978,633.63 | $176,994.71 | $1.00 |
| 2025-12-19 | $3,983,979.52 | $191,925.13 | $1.00 |
| 2025-12-20 | $4,006,306.16 | $200,346.47 | $1.00 |
| 2025-12-21 | $4,010,116.60 | $65,232.82 | $1.00 |
| 2025-12-22 | $4,008,328.37 | $90,102.30 | $1.00 |
| 2025-12-23 | $4,005,586.32 | $129,041.99 | $1.00 |
| 2025-12-24 | $3,947,353.78 | $127,950.35 | $1.00 |
| 2025-12-25 | $3,952,526.16 | $90,753.46 | $1.00 |
| 2025-12-26 | $3,927,328.60 | $93,268.99 | $1.00 |
| 2025-12-27 | $3,945,779.71 | $116,469.93 | $1.00 |
| 2025-12-28 | $3,952,316.39 | $74,570.95 | $1.00 |
| 2025-12-29 | $3,946,304.80 | $49,892.28 | $1.00 |
| 2025-12-30 | $3,934,304.25 | $146,005.05 | $1.00 |
| 2025-12-31 | $3,943,395.96 | $105,728.79 | $1.00 |
| 2026-01-01 | $3,929,285.74 | $75,157.45 | $1.00 |
| 2026-01-02 | $4,029,539.20 | $77,862.95 | $1.02 |
| 2026-01-03 | $3,992,059.76 | $69,088.99 | $1.01 |
| 2026-01-04 | $3,960,734.37 | $77,580.76 | $1.00 |
| 2026-01-05 | $3,972,687.73 | $52,999.60 | $1.00 |
| 2026-01-06 | $3,981,096.74 | $86,112.10 | $1.00 |
| 2026-01-07 | $3,981,608.22 | $141,663.55 | $1.00 |
| 2026-01-08 | $3,966,745.28 | $124,301.61 | $1.00 |
| 2026-01-09 | $3,949,992.01 | $156,307.48 | $1.00 |
| 2026-01-10 | $3,948,665.98 | $109,117.22 | $1.00 |
| 2026-01-11 | $3,950,754.10 | $56,493.20 | $1.00 |
| 2026-01-12 | $3,936,663.17 | $59,567.15 | $1.00 |
| 2026-01-13 | $3,942,964.83 | $159,359.68 | $1.00 |
| 2026-01-14 | $3,965,572.50 | $193,297.52 | $1.00 |
| 2026-01-15 | $3,985,223.67 | $121,799.05 | $1.00 |
| 2026-01-16 | $3,964,669.94 | $101,469.78 | $1.00 |
| 2026-01-17 | $3,953,527.57 | $81,828.12 | $1.00 |
| 2026-01-18 | $3,963,951.39 | $98,959.51 | $1.00 |
| 2026-01-19 | $3,933,564.28 | $80,997.07 | $0.99 |
| 2026-01-20 | $3,916,801.97 | $239,527.14 | $1.00 |
| 2026-01-21 | $3,896,801.33 | $233,738.75 | $1.00 |
| 2026-01-22 | $3,888,197.78 | $180,479.78 | $1.00 |
| 2026-01-23 | $3,880,305.81 | $98,298.08 | $1.00 |
| 2026-01-24 | $3,879,400.47 | $119,648.95 | $1.00 |
| 2026-01-25 | $3,877,841.70 | $44,320.44 | $1.00 |
| 2026-01-26 | $3,864,487.01 | $145,151.37 | $1.00 |
| 2026-01-27 | $3,873,648.10 | $149,841.33 | $1.00 |
| 2026-01-28 | $3,884,885.59 | $84,724.14 | $1.00 |
| 2026-01-29 | $3,889,202.20 | $91,233.17 | $1.00 |
| 2026-01-30 | $3,854,388.72 | $181,482.75 | $1.00 |
| 2026-01-31 | $3,841,609.36 | $369,824.83 | $1.00 |
| 2026-02-01 | $3,854,780.69 | $699,795.53 | $1.00 |
| 2026-02-02 | $3,845,201.22 | $202,347.95 | $1.00 |
| 2026-02-03 | $3,870,982.60 | $416,396.65 | $1.00 |
| 2026-02-04 | $3,857,091.68 | $240,221.54 | $1.00 |
| 2026-02-05 | $3,837,053.66 | $287,658.92 | $1.00 |
| 2026-02-06 | $3,793,280.58 | $641,496.06 | $1.00 |
| 2026-02-07 | $3,858,788.17 | $738,950.30 | $1.00 |
| 2026-02-08 | $3,855,334.89 | $179,398.92 | $1.00 |
| 2026-02-09 | $3,848,047.02 | $106,761.04 | $1.00 |
| 2026-02-10 | $3,848,300.24 | $243,865.16 | $1.00 |
| 2026-02-11 | $3,808,390.95 | $170,758.01 | $1.00 |
| 2026-02-12 | $3,797,005.38 | $267,226.67 | $1.00 |
| 2026-02-13 | $3,787,187.43 | $185,024.70 | $1.00 |
| 2026-02-14 | $3,795,326.55 | $86,703.26 | $1.00 |
| 2026-02-15 | $3,813,413.00 | $120,175.54 | $1.00 |
| 2026-02-16 | $3,797,806.97 | $113,166.83 | $1.00 |
| 2026-02-17 | $3,795,805.02 | $113,921.90 | $1.00 |
| 2026-02-18 | $3,788,519.67 | $114,181.75 | $1.00 |
| 2026-02-19 | $3,773,076.33 | $149,479.05 | $1.00 |
| 2026-02-20 | $3,776,821.16 | $223,395.51 | $1.00 |
| 2026-02-21 | $3,780,326.93 | $139,456.27 | $1.00 |
| 2026-02-22 | $3,783,403.34 | $43,632.24 | $1.00 |
| 2026-02-23 | $3,771,920.78 | $103,994.60 | $1.00 |
| 2026-02-24 | $3,763,222.80 | $199,990.36 | $1.00 |
| 2026-02-25 | $3,768,731.42 | $99,264.67 | $1.00 |
| 2026-02-26 | $3,882,950.15 | $292,826.40 | $1.02 |
| 2026-02-27 | $3,797,263.39 | $160,064.37 | $1.00 |
| 2026-02-28 | $3,781,930.66 | $148,585.75 | $0.99 |
| 2026-03-01 | $3,891,919.58 | $265,129.50 | $1.02 |
| 2026-03-02 | $3,796,400.56 | $139,877.18 | $1.00 |
| 2026-03-03 | $3,852,484.90 | $254,856.63 | $1.01 |
| 2026-03-04 | $3,834,768.19 | $215,892.31 | $1.00 |
| 2026-03-05 | $3,821,725.77 | $163,388.77 | $1.00 |
| 2026-03-06 | $3,817,958.40 | $68,140.56 | $1.00 |
| 2026-03-07 | $3,805,975.13 | $109,564.89 | $1.00 |
| 2026-03-08 | $3,805,003.74 | $74,674.63 | $1.00 |
| 2026-03-09 | $3,808,352.07 | $67,623.07 | $1.00 |
| 2026-03-10 | $3,812,379.07 | $101,909.91 | $1.00 |
| 2026-03-11 | $3,807,826.52 | $86,308.92 | $1.00 |
| 2026-03-12 | $3,808,851.30 | $40,032.38 | $1.00 |
| 2026-03-13 | $3,803,965.38 | $54,729.92 | $1.00 |
| 2026-03-14 | $3,806,921.98 | $118,617.27 | $1.00 |
| 2026-03-15 | $3,803,087.72 | $47,151.50 | $1.00 |
| 2026-03-16 | $3,810,757.82 | $34,253.96 | $1.00 |
| 2026-03-17 | $3,826,740.33 | $187,124.55 | $1.00 |
| 2026-03-18 | $3,814,055.60 | $84,014.77 | $1.00 |
| 2026-03-19 | $3,799,011.83 | $100,535.65 | $1.00 |
| 2026-03-20 | $3,786,531.39 | $60,613.24 | $1.00 |
| 2026-03-21 | $3,787,276.48 | $123,178.69 | $1.00 |
| 2026-03-22 | $3,789,584.77 | $35,874.64 | $1.00 |
| 2026-03-23 | $3,770,999.77 | $95,391.56 | $1.00 |
| 2026-03-24 | $3,789,687.38 | $146,381.82 | $1.00 |
| 2026-03-25 | $3,790,771.05 | $278,647.91 | $1.00 |
| 2026-03-26 | $3,790,040.53 | $149,049.42 | $1.00 |
| 2026-03-27 | $3,777,782.94 | $70,556.32 | $1.00 |
| 2026-03-28 | $3,764,656.92 | $104,426.48 | $1.00 |
| 2026-03-29 | $3,759,759.25 | $48,511.66 | $1.00 |
| 2026-03-30 | $3,755,822.76 | $43,811.57 | $1.00 |
| 2026-03-31 | $3,732,059.12 | $71,391.24 | $0.99 |
| 2026-04-01 | $3,743,708.59 | $155,459.48 | $1.00 |
| 2026-04-02 | $3,727,488.46 | $21,621.78 | $0.99 |
| 2026-04-03 | $3,737,616.98 | $39,130.32 | $1.00 |
| 2026-04-04 | $3,725,783.69 | $21,426.25 | $1.00 |
| 2026-04-05 | $3,733,756.12 | $32,070.25 | $1.00 |
| 2026-04-06 | $3,744,577.28 | $58,254.24 | $1.00 |
| 2026-04-07 | $3,725,903.40 | $71,400.87 | $1.00 |
| 2026-04-08 | $3,753,195.23 | $130,021.36 | $1.01 |
| 2026-04-09 | $3,727,550.92 | $146,054.11 | $1.00 |
| 2026-04-10 | $3,718,736.92 | $138,319.01 | $1.00 |
| 2026-04-11 | $3,722,017.59 | $74,646.26 | $1.00 |
| 2026-04-12 | $3,730,792.27 | $58,812.78 | $1.00 |
| 2026-04-13 | $3,722,982.99 | $74,159.71 | $1.00 |
| 2026-04-14 | $3,729,035.00 | $109,346.70 | $1.00 |
| 2026-04-15 | $3,741,527.18 | $53,536.64 | $1.00 |
| 2026-04-16 | $3,750,111.42 | $90,986.65 | $1.00 |
| 2026-04-17 | $3,809,682.14 | $163,693.91 | $1.01 |
| 2026-04-18 | $3,786,321.64 | $128,808.90 | $1.00 |
| 2026-04-19 | $3,739,776.32 | $55,123.83 | $0.99 |
| 2026-04-20 | $3,744,465.79 | $60,028.17 | $1.00 |
| 2026-04-21 | $3,762,875.72 | $41,008.10 | $1.00 |
| 2026-04-22 | $3,765,444.31 | $42,605.61 | $1.00 |
| 2026-04-23 | $3,769,059.47 | $115,009.16 | $1.00 |
| 2026-04-24 | $3,769,550.99 | $42,307.30 | $1.00 |
| 2026-04-25 | $3,774,214.30 | $26,192.53 | $1.00 |
| 2026-04-26 | $3,768,846.12 | $19,566.16 | $1.00 |
| 2026-04-27 | $3,777,265.58 | $20,292.98 | $1.00 |
| 2026-04-28 | $3,769,074.37 | $39,113.91 | $1.00 |
| 2026-04-29 | $3,766,541.69 | $33,914.41 | $1.00 |
| 2026-04-30 | $3,772,758.22 | $68,059.92 | $1.00 |
| 2026-05-01 | $3,776,820.40 | $58,758.49 | $1.00 |
| 2026-05-02 | $3,780,083.62 | $76,149.14 | $1.00 |
| 2026-05-03 | $3,779,604.72 | $70,082.33 | $1.00 |
| 2026-05-04 | $3,780,870.59 | $24,264.79 | $1.00 |
| 2026-05-05 | $3,782,838.76 | $89,251.26 | $1.00 |
| 2026-05-06 | $3,793,816.50 | $44,180.04 | $1.00 |
| 2026-05-07 | $3,792,770.68 | $84,353.50 | $1.00 |
| 2026-05-08 | $3,789,670.01 | $54,771.41 | $1.00 |
| 2026-05-09 | $3,789,304.18 | $162,017.44 | $1.00 |
| 2026-05-10 | $3,793,162.08 | $32,411.21 | $1.00 |
| 2026-05-11 | $3,805,435.46 | $151,486.47 | $1.00 |
| 2026-05-12 | $3,796,493.28 | $80,026.65 | $1.00 |
| 2026-05-13 | $3,788,555.50 | $50,216.76 | $1.00 |
| 2026-05-14 | $3,779,884.91 | $68,496.09 | $1.00 |
| 2026-05-15 | $3,802,837.43 | $12,811.10 | $1.00 |
| 2026-05-16 | $3,749,310.66 | $37.85 | $1.00 |
| 2026-05-28 | $3,701,325.80 | $43,674.59 | $1.00 |
| 2026-05-29 | $3,701,325.80 | $43,674.59 | $1.00 |
| 2026-05-30 | $3,715,334.36 | $46,771.43 | $1.00 |
| 2026-05-31 | $3,689,465.65 | $16,737.18 | $1.00 |
| 2026-06-01 | $3,730,172.11 | $10,549.22 | $1.01 |
| 2026-06-02 | $3,761,156.15 | $16,592.23 | $1.02 |
| 2026-06-03 | $3,521,899.98 | $50,680.53 | $0.96 |
| 2026-06-04 | $3,662,510.16 | $82,476.38 | $1.00 |
| 2026-06-05 | $3,646,865.75 | $122,064.95 | $1.01 |
| 2026-06-06 | $3,618,467.64 | $119,895.53 | $1.01 |
| 2026-06-07 | $3,616,418.25 | $60,109.75 | $1.01 |
| 2026-06-08 | $3,599,546.85 | $42,037.82 | $1.00 |
| 2026-06-09 | $3,608,629.07 | $34,245.14 | $1.00 |
| 2026-06-10 | $3,598,594.79 | $43,188.15 | $1.00 |
| 2026-06-11 | $3,594,897.49 | $37,299.80 | $1.00 |
| 2026-06-12 | $3,402,418.95 | $521,707.05 | $1.00 |
| 2026-06-13 | $3,090,970.17 | $535,800.24 | $1.00 |
| 2026-06-14 | $3,086,263.94 | $12,704.10 | $1.00 |
| 2026-06-15 | $3,115,764.90 | $21,125.86 | $1.01 |
| 2026-06-16 | $3,108,463.39 | $32,014.03 | $1.00 |
| 2026-06-17 | $3,096,905.95 | $27,046.96 | $1.00 |
| 2026-06-18 | $3,094,881.61 | $35,395.42 | $1.00 |
| 2026-06-19 | $3,032,963.48 | $27,743.96 | $1.00 |
| 2026-06-20 | $3,029,635.38 | $31,964.58 | $1.00 |
| 2026-06-21 | $3,029,443.90 | $10,391.10 | $1.00 |
| 2026-06-22 | $3,041,230.28 | $15,005.00 | $1.00 |
| 2026-06-23 | $3,039,046.57 | $38,357.16 | $1.00 |
| 2026-06-24 | $3,034,286.75 | $24,825.09 | $1.00 |
| 2026-06-25 | $3,011,687.06 | $54,731.41 | $1.00 |
| 2026-06-26 | $3,021,272.24 | $128,453.27 | $1.00 |
| 2026-06-27 | $3,020,357.75 | $38,587.91 | $1.00 |
| 2026-06-28 | $3,023,549.71 | $8,218.32 | $1.00 |
| 2026-06-29 | $3,009,154.24 | $130,961.07 | $1.00 |
| 2026-06-30 | $3,026,986.33 | $60,071.65 | $1.00 |
| 2026-07-01 | $3,012,053.00 | $72,561.27 | $1.00 |
| 2026-07-02 | $3,006,279.37 | $33,602.50 | $0.99 |
| 2026-07-03 | $2,480,631.51 | $67,167.23 | $1.00 |
| 2026-07-04 | $2,494,088.38 | $41,829.81 | $1.01 |
| 2026-07-05 | $2,481,684.80 | $26,853.18 | $1.00 |
| 2026-07-06 | $2,487,498.36 | $20,401.95 | $1.00 |
| 2026-07-07 | $2,485,395.08 | $30,899.43 | $1.00 |
| 2026-07-08 | $2,477,100.08 | $28,300.72 | $1.00 |
| 2026-07-09 | $2,512,191.86 | $22,479.05 | $1.01 |
| 2026-07-10 | $2,491,252.89 | $10,869.53 | $1.00 |
| 2026-07-11 | $2,495,380.99 | $12,865.75 | $1.00 |
| 2026-07-12 | $2,545,727.10 | $64,688.39 | $1.00 |
| 2026-07-12 | $2,543,328.85 | $65,239.30 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
