Web Analytics
  • Cryptos 22340
  • Exchanges 1508
  • Market Cap $2.75T 2.85%
  • 24h Vol $44.78T
  • Dominance BTC 60.4% ETH 10.8%

Lander Live Price Update & Market Capitalization

Lander TCL N/A

$0.00063426 3.92% (1d)

Market Overview

Lander current market price is $0.00063426 with a 24 hour trading volume of $24. The total available supply of Lander is 1.00B TCL with a maximum supply of 1.00B TCL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TCL price is 0% down in the last one hour.


The high price of the Lander is $0.00063828 and low price is $0.00063421 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lander Rank

(Not Available)

Lander Price

$0.00063426

Market Cap

$0 0%

Fully Diluted Valuation

$634.26K

Trading Volume(24h)

$24

Circulating Supply

0 TCL

Total Supply

1.00B TCL

Max Supply

1.00B TCL

High(24h)

$0.00063828

Low(24h)

$0.00063421

All-time High

$0.0101 93.71%
26 Sep 2024

All-time Low

$0.00024085 163.34%
16 Sep 2026

Cryptocurrency Lander Calculator

Want to convert more cryptocurrencies?

Lander Historical Data Chart

1h

0%

24h

3.92%

7d

49.28%

14d

128.61%

30d

0%

60d

25.29%

200d

24.34%

1y

7.9%

Lander Historical Data

Historical data of Lander past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-25$0.00$773.27$0.00
2025-07-26$0.00$143.76$0.00
2025-07-27$0.00$91.96$0.00
2025-07-28$0.00$165.49$0.00
2025-07-29$0.00$285.08$0.00
2025-07-30$0.00$673.97$0.00
2025-07-31$0.00$106.82$0.00
2025-08-01$0.00$1,048.57$0.00
2025-08-02$0.00$165.60$0.00
2025-08-03$0.00$341.49$0.00
2025-08-04$0.00$206.50$0.00
2025-08-05$0.00$187.70$0.00
2025-08-06$0.00$1,955.74$0.00
2025-08-07$0.00$652.87$0.00
2025-08-08$0.00$640.27$0.00
2025-08-09$0.00$402.05$0.00
2025-08-10$0.00$550.33$0.00
2025-08-11$0.00$16.74$0.00
2025-08-12$0.00$314.67$0.00
2025-08-13$0.00$72.82$0.00
2025-08-14$0.00$148.83$0.00
2025-08-15$0.00$923.00$0.00
2025-08-16$0.00$28.05$0.00
2025-08-17$0.00$163.38$0.00
2025-08-18$0.00$206.46$0.00
2025-08-19$0.00$111.14$0.00
2025-08-20$0.00$1,223.78$0.00
2025-08-21$0.00$210.98$0.00
2025-08-22$0.00$133.78$0.00
2025-08-23$0.00$59.60$0.00
2025-08-24$0.00$1,423.55$0.00
2025-08-25$0.00$516.68$0.00
2025-08-26$0.00$183.65$0.00
2025-08-27$0.00$529.28$0.00
2025-08-28$0.00$202.75$0.00
2025-08-29$0.00$261.08$0.00
2025-08-30$0.00$455.56$0.00
2025-08-31$0.00$170.84$0.00
2025-09-01$0.00$127.20$0.00
2025-09-02$0.00$462.18$0.00
2025-09-03$0.00$102.17$0.00
2025-09-04$0.00$136.63$0.00
2025-09-05$0.00$98.43$0.00
2025-09-06$0.00$43.58$0.00
2025-09-07$0.00$238.22$0.00
2025-09-08$0.00$390.72$0.00
2025-09-09$0.00$160.33$0.00
2025-09-10$0.00$54.13$0.00
2025-09-11$0.00$435.91$0.00
2025-09-12$0.00$356.04$0.00
2025-09-13$0.00$145.06$0.00
2025-09-14$0.00$90.66$0.00
2025-09-15$0.00$326.51$0.00
2025-09-16$0.00$845.74$0.00
2025-09-17$0.00$570.65$0.00
2025-09-18$0.00$114.63$0.00
2025-09-19$0.00$107.72$0.00
2025-09-20$0.00$176.64$0.00
2025-09-21$0.00$341.48$0.00
2025-09-22$0.00$161.44$0.00
2025-09-23$0.00$222.00$0.00
2025-09-24$0.00$731.54$0.00
2025-09-25$0.00$138.06$0.00
2025-09-26$0.00$305.41$0.00
2025-09-27$0.00$235.12$0.00
2025-09-28$0.00$87.09$0.00
2025-09-29$0.00$2,390.55$0.00
2025-09-30$0.00$63.23$0.00
2025-10-01$0.00$1,363.71$0.00
2025-10-02$0.00$293.56$0.00
2025-10-03$0.00$67.21$0.00
2025-10-04$0.00$113.43$0.00
2025-10-05$0.00$199.46$0.00
2025-10-06$0.00$211.50$0.00
2025-10-07$0.00$82.20$0.00
2025-10-08$0.00$1,101.46$0.00
2025-10-09$0.00$104.98$0.00
2025-10-10$0.00$70.07$0.00
2025-10-11$0.00$214.80$0.00
2025-10-12$0.00$418.29$0.00
2025-10-13$0.00$346.42$0.00
2025-10-14$0.00$88.42$0.00
2025-10-15$0.00$43.74$0.00
2025-10-16$0.00$47.53$0.00
2025-10-17$0.00$971.10$0.00
2025-10-18$0.00$45.16$0.00
2025-10-19$0.00$34.40$0.00
2025-10-20$0.00$14,305.25$0.00
2025-10-21$0.00$118.87$0.00
2025-10-22$0.00$130.85$0.00
2025-10-23$0.00$311.95$0.00
2025-10-24$0.00$106.34$0.00
2025-10-25$0.00$2,382.71$0.00
2025-10-26$0.00$309.19$0.00
2025-10-27$0.00$331.33$0.00
2025-10-28$0.00$1,227.69$0.00
2025-10-29$0.00$297.74$0.00
2025-10-30$0.00$49.42$0.00
2025-10-31$0.00$211.33$0.00
2025-11-01$0.00$679.64$0.00
2025-11-02$0.00$163.68$0.00
2025-11-03$0.00$313.75$0.00
2025-11-04$0.00$450.93$0.00
2025-11-05$0.00$193.44$0.00
2025-11-06$0.00$23.91$0.00
2025-11-07$0.00$189.41$0.00
2025-11-08$0.00$707.44$0.00
2025-11-09$0.00$265.32$0.00
2025-11-10$0.00$187.00$0.00
2025-11-11$0.00$50.97$0.00
2025-11-12$0.00$87.60$0.00
2025-11-13$0.00$229.33$0.00
2025-11-14$0.00$305.51$0.00
2025-11-15$0.00$168.93$0.00
2025-11-16$0.00$228.62$0.00
2025-11-17$0.00$51.46$0.00
2025-11-18$0.00$22.33$0.00
2025-11-19$0.00$319.11$0.00
2025-11-20$0.00$234.05$0.00
2025-11-21$0.00$168.13$0.00
2025-11-22$0.00$246.52$0.00
2025-11-23$0.00$291.54$0.00
2025-11-24$0.00$247.07$0.00
2025-11-25$0.00$320.83$0.00
2025-11-26$0.00$302.60$0.00
2025-11-27$0.00$377.03$0.00
2025-11-28$0.00$392.14$0.00
2025-11-29$0.00$464.57$0.00
2025-11-30$0.00$515.29$0.00
2025-12-01$0.00$313.11$0.00
2025-12-02$0.00$137.59$0.00
2025-12-03$0.00$85.76$0.00
2025-12-04$0.00$183.00$0.00
2025-12-05$0.00$173.94$0.00
2025-12-06$0.00$47.57$0.00
2025-12-07$0.00$269.62$0.00
2025-12-08$0.00$798.49$0.00
2025-12-09$0.00$156.52$0.00
2025-12-10$0.00$63.34$0.00
2025-12-11$0.00$394.05$0.00
2025-12-12$0.00$51.53$0.00
2025-12-13$0.00$84.45$0.00
2025-12-14$0.00$227.18$0.00
2025-12-15$0.00$309.79$0.00
2025-12-16$0.00$377.12$0.00
2025-12-17$0.00$247.44$0.00
2025-12-18$0.00$457.94$0.00
2025-12-19$0.00$68.45$0.00
2025-12-20$0.00$932.16$0.00
2025-12-21$0.00$325.78$0.00
2025-12-22$0.00$194.43$0.00
2025-12-23$0.00$399.27$0.00
2025-12-24$0.00$353.20$0.00
2025-12-25$0.00$157.66$0.00
2025-12-26$0.00$20.26$0.00
2025-12-27$0.00$140.45$0.00
2025-12-28$0.00$106.20$0.00
2025-12-29$0.00$126.85$0.00
2025-12-30$0.00$106.16$0.00
2025-12-31$0.00$236.09$0.00
2026-01-01$0.00$100.73$0.00
2026-01-02$0.00$178.84$0.00
2026-01-03$0.00$99.08$0.00
2026-01-04$0.00$708.04$0.00
2026-01-05$0.00$279.22$0.00
2026-01-06$0.00$535.39$0.00
2026-01-07$0.00$237.78$0.00
2026-01-08$0.00$506.03$0.00
2026-01-09$0.00$43.46$0.00
2026-01-10$0.00$101.37$0.00
2026-01-11$0.00$121.63$0.00
2026-01-12$0.00$130.37$0.00
2026-01-13$0.00$137.23$0.00
2026-01-14$0.00$120.86$0.00
2026-01-15$0.00$381.82$0.00
2026-01-16$0.00$353.69$0.00
2026-01-17$0.00$226.31$0.00
2026-01-18$0.00$118.02$0.00
2026-01-19$0.00$155.89$0.00
2026-01-20$0.00$387.59$0.00
2026-01-21$0.00$302.04$0.00
2026-01-22$0.00$66.05$0.00
2026-01-23$0.00$132.22$0.00
2026-01-24$0.00$75.75$0.00
2026-01-25$0.00$260.44$0.00
2026-01-26$0.00$448.48$0.00
2026-01-27$0.00$251.67$0.00
2026-01-28$0.00$91.94$0.00
2026-01-29$0.00$226.80$0.00
2026-01-30$0.00$100.43$0.00
2026-01-31$0.00$147.84$0.00
2026-02-01$0.00$99.07$0.00
2026-02-02$0.00$62.10$0.00
2026-02-03$0.00$50.49$0.00
2026-02-04$0.00$199.84$0.00
2026-02-05$0.00$548.41$0.00
2026-02-06$0.00$524.61$0.00
2026-02-07$0.00$143.41$0.00
2026-02-08$0.00$941.24$0.00
2026-02-09$0.00$171.44$0.00
2026-02-10$0.00$203.73$0.00
2026-02-11$0.00$1,233.84$0.00
2026-02-12$0.00$633.26$0.00
2026-02-13$0.00$332.71$0.00
2026-02-14$0.00$41.16$0.00
2026-02-15$0.00$228.61$0.00
2026-02-16$0.00$106.24$0.00
2026-02-17$0.00$768.32$0.00
2026-02-18$0.00$365.90$0.00
2026-02-19$0.00$265.21$0.00
2026-02-20$0.00$469.88$0.00
2026-02-21$0.00$320.17$0.00
2026-02-22$0.00$148.86$0.00
2026-02-23$0.00$154.81$0.00
2026-02-24$0.00$325.89$0.00
2026-02-25$0.00$280.76$0.00
2026-02-26$0.00$170.73$0.00
2026-02-27$0.00$25.75$0.00
2026-02-28$0.00$201.63$0.00
2026-03-01$0.00$139.21$0.00
2026-03-02$0.00$414.90$0.00
2026-03-03$0.00$140.04$0.00
2026-03-04$0.00$24.54$0.00
2026-03-05$0.00$238.15$0.00
2026-03-06$0.00$139.64$0.00
2026-03-07$0.00$781.66$0.00
2026-03-08$0.00$209.23$0.00
2026-03-09$0.00$343.33$0.00
2026-03-10$0.00$69.77$0.00
2026-03-11$0.00$123.68$0.00
2026-03-12$0.00$156.65$0.00
2026-03-13$0.00$229.44$0.00
2026-03-14$0.00$248.39$0.00
2026-03-15$0.00$313.57$0.00
2026-03-16$0.00$25.15$0.00
2026-03-17$0.00$56.19$0.00
2026-03-18$0.00$103.19$0.00
2026-03-19$0.00$173.29$0.00
2026-03-20$0.00$146.54$0.00
2026-03-21$0.00$250.85$0.00
2026-03-22$0.00$15.07$0.00
2026-03-23$0.00$222.37$0.00
2026-03-24$0.00$125.33$0.00
2026-03-25$0.00$314.76$0.00
2026-03-26$0.00$25.61$0.00
2026-03-27$0.00$48.31$0.00
2026-03-28$0.00$85.78$0.00
2026-03-29$0.00$122.46$0.00
2026-03-30$0.00$73.52$0.00
2026-03-31$0.00$438.11$0.00
2026-04-01$0.00$373.30$0.00
2026-04-02$0.00$197.17$0.00
2026-04-03$0.00$450.35$0.00
2026-04-04$0.00$343.71$0.00
2026-04-05$0.00$234.83$0.00
2026-04-06$0.00$16.67$0.00
2026-04-07$0.00$197.07$0.00
2026-04-08$0.00$62.35$0.00
2026-04-09$0.00$73.84$0.00
2026-04-10$0.00$177.91$0.00
2026-04-11$0.00$796.20$0.00
2026-04-12$0.00$110.89$0.00
2026-04-13$0.00$186.80$0.00
2026-04-14$0.00$207.46$0.00
2026-04-15$0.00$172.51$0.00
2026-04-16$0.00$377.50$0.00
2026-04-17$0.00$589.37$0.00
2026-04-18$0.00$610.91$0.00
2026-04-19$0.00$455.07$0.00
2026-04-20$0.00$111.18$0.00
2026-04-21$0.00$88.78$0.00
2026-04-22$0.00$162.54$0.00
2026-04-23$0.00$367.46$0.00
2026-04-24$0.00$160.92$0.00
2026-04-25$0.00$28.47$0.00
2026-04-26$0.00$245.10$0.00
2026-04-27$0.00$14.41$0.00
2026-04-28$0.00$25.63$0.00
2026-04-29$0.00$402.41$0.00
2026-04-30$0.00$61.09$0.00
2026-05-01$0.00$31.39$0.00
2026-05-02$0.00$51.07$0.00
2026-05-03$0.00$77.35$0.00
2026-05-04$0.00$52.71$0.00
2026-05-05$0.00$76.38$0.00
2026-05-06$0.00$98.77$0.00
2026-05-07$0.00$85.79$0.00
2026-05-08$0.00$2,483.08$0.00
2026-05-09$0.00$511.53$0.00
2026-05-10$0.00$737.74$0.00
2026-05-11$0.00$109.08$0.00
2026-05-12$0.00$197.88$0.00
2026-05-13$0.00$170.08$0.00
2026-05-14$0.00$178.13$0.00
2026-05-15$0.00$223.59$0.00
2026-05-16$0.00$289.41$0.00
2026-05-17$0.00$40.17$0.00
2026-05-18$0.00$303.35$0.00
2026-05-19$0.00$129.83$0.00
2026-05-20$0.00$164.56$0.00
2026-05-21$0.00$592.52$0.00
2026-05-22$0.00$123.43$0.00
2026-05-23$0.00$169.10$0.00
2026-05-24$0.00$100.72$0.00
2026-05-25$0.00$49.85$0.00
2026-05-26$0.00$256.89$0.00
2026-05-27$0.00$34.18$0.00
2026-05-28$0.00$112.11$0.00
2026-05-29$0.00$64.04$0.00
2026-05-30$0.00$334.90$0.00
2026-05-31$0.00$207.76$0.00
2026-06-01$0.00$116.98$0.00
2026-06-02$0.00$226.79$0.00
2026-06-03$0.00$44.47$0.00
2026-06-04$0.00$94.46$0.00
2026-06-05$0.00$438.31$0.00
2026-06-06$0.00$167.24$0.00
2026-06-07$0.00$130.15$0.00
2026-06-08$0.00$88.38$0.00
2026-06-09$0.00$1,502.46$0.00
2026-06-10$0.00$297.17$0.00
2026-06-11$0.00$950.58$0.00
2026-06-12$0.00$1,059.76$0.00
2026-06-13$0.00$209.55$0.00
2026-06-14$0.00$189.98$0.00
2026-06-15$0.00$223.75$0.00
2026-06-16$0.00$897.11$0.00
2026-06-17$0.00$647.42$0.00
2026-06-18$0.00$118.73$0.00
2026-06-19$0.00$192.60$0.00
2026-06-20$0.00$95.87$0.00
2026-06-21$0.00$1,820.13$0.00
2026-06-22$0.00$6.02$0.00
2026-06-23$0.00$278.28$0.00
2026-06-24$0.00$1,052.36$0.00
2026-06-25$0.00$243.46$0.00
2026-06-26$0.00$21.46$0.00
2026-06-27$0.00$9.14$0.00
2026-06-28$0.00$23.28$0.00
2026-06-29$0.00$20.74$0.00
2026-06-30$0.00$14.47$0.00
2026-07-01$0.00$5.43$0.00
2026-07-02$0.00$135.82$0.00
2026-07-03$0.00$42.95$0.00
2026-07-04$0.00$24.28$0.00
2026-07-05$0.00$16.47$0.00
2026-07-06$0.00$13.59$0.00
2026-07-07$0.00$3.94$0.00
2026-07-08$0.00$391.58$0.00
2026-07-09$0.00$232.50$0.00
2026-07-10$0.00$191.68$0.00
2026-07-11$0.00$2,528.58$0.00
2026-07-12$0.00$127.92$0.00
2026-07-13$0.00$12.41$0.00
2026-07-14$0.00$53.35$0.00
2026-07-15$0.00$72.47$0.00
2026-07-16$0.00$146.54$0.00
2026-07-17$0.00$88.97$0.00
2026-07-18$0.00$42.65$0.00
2026-07-19$0.00$34.86$0.00
2026-07-20$0.00$34.99$0.00
2026-07-21$0.00$14.12$0.00
2026-07-22$0.00$30.86$0.00
2026-07-23$0.00$6.91$0.00
2026-07-24$0.00$8.94$0.00
2026-07-24$0.00$8.94$0.00

Lander Markets

Compare live prices of Lander on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
xExchangeTCL-FE459D/USDC-C76F1F $0.00063426$24

About Lander

The TCL token is the utility token of The Cursed Land game

Cryptocurrency Latest News & Updates

Michael Saylor hints at more Bitcoin buys as Strategy holds 848,250 BTC

Michael Saylor hints at more Bitcoin purchases as Strategy holds 848,250 BTC after spending $21.5M on Bitcoin and $192.4M on STRC repurchases....

Read More
Ledger CEO clashes with ex-Mt. Gox boss over $90M wallet thefts

Ledger CEO Pascal Gauthier and Mark Karpelès clash over wallet security warnings after hidden implants were linked to more than $90M in suspected thefts....

Read More
Ethereum ETFs lose more money than Bitcoin ETFs last week

Ethereum ETFs lost $320M last week, compared with $228M from Bitcoin funds, as BlackRock's ETHA led withdrawals and BTC traded near $81,238....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$82,634.00
1.07%
ETH
$2,424.86
0.41%
USDT
$0.999
0.01%
BNB
$727.09
0.86%
XRP
$1.31
1.14%
USDC
$1.000
0%
SOL
$105.39
1.46%
TRX
$0.332
0.21%
FIGR_HELOC
$1.08
0.73%
ZEC
$1,176.04
2.43%
HYPE
$79.42
0.72%
DOGE
$0.0800
0.63%
XMR
$596.50
0.64%
USDS
$1.000
0%
WBT
$80.75
0.95%
LINK
$12.20
1.56%
ADA
$0.222
0.83%
LEO
$9.03
0.12%
RAIN
$0.009307
0.36%
NEAR
$5.03
0.66%
XLM
$0.179
0.79%
BCH
$277.60
0.51%
USDE
$1.000
0.02%
LTC
$59.62
1.1%
UNI
$7.29
0.48%