KTON KTON N/A
$1.57 0% (1d)
Market Overview
KTON current market price is $1.57 with a 24 hour trading volume of $3. The total available supply of KTON is 1.20B KTON with a maximum supply of 1.20B KTON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KTON price is 0% down in the last one hour.
The high price of the KTON is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KTON Rank
(Not Available)
KTON Price
$1.57
Market Cap
$0 0%
Fully Diluted Valuation
$1.88B
Trading Volume(24h)
$3
Circulating Supply
0 KTON
Total Supply
1.20B KTON
Max Supply
1.20B KTON
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$3.61 56.53%
04 Aug 2025
All-time Low
$1.20 30.26%
28 Mar 2026
Cryptocurrency KTON Calculator
Want to convert more cryptocurrencies?
KTON Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
2.57%
60d
11.7%
200d
0%
1y
0%
KTON Historical Data
Historical data of KTON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $0.00 | $6.40 | $3.14 |
| 2025-07-21 | $0.00 | $1.97 | $3.22 |
| 2025-07-22 | $0.00 | $2.01 | $3.29 |
| 2025-07-23 | $0.00 | $3.41 | $3.35 |
| 2025-07-24 | $0.00 | $13.02 | $3.08 |
| 2025-07-25 | $0.00 | $3.18 | $3.13 |
| 2025-07-26 | $0.00 | $7,007.82 | $3.13 |
| 2025-07-27 | $0.00 | $6,522.01 | $3.23 |
| 2025-07-28 | $0.00 | $3,199.50 | $3.14 |
| 2025-07-29 | $0.00 | $3,199.50 | $3.14 |
| 2025-07-30 | $0.00 | $55.63 | $3.32 |
| 2025-07-31 | $0.00 | $3.40 | $3.33 |
| 2025-08-01 | $0.00 | $638.45 | $3.46 |
| 2025-08-02 | $0.00 | $7,427.75 | $3.56 |
| 2025-08-03 | $0.00 | $42.01 | $3.48 |
| 2025-08-04 | $0.00 | $261.68 | $3.34 |
| 2025-08-05 | $0.00 | $261.68 | $3.34 |
| 2025-08-06 | $0.00 | $3.21 | $3.18 |
| 2025-08-07 | $0.00 | $3.21 | $3.18 |
| 2025-08-11 | $0.00 | $3.32 | $3.32 |
| 2025-08-12 | $0.00 | $3.32 | $3.32 |
| 2025-08-15 | $0.00 | $65.33 | $3.38 |
| 2025-08-16 | $0.00 | $65.33 | $3.38 |
| 2025-08-17 | $0.00 | $62.33 | $3.40 |
| 2025-08-18 | $0.00 | $62.33 | $3.40 |
| 2025-08-19 | $0.00 | $4.20 | $3.17 |
| 2025-08-20 | $0.00 | $4.20 | $3.17 |
| 2025-08-21 | $0.00 | $3.29 | $3.23 |
| 2025-08-22 | $0.00 | $25.63 | $3.26 |
| 2025-08-23 | $0.00 | $5.71 | $3.17 |
| 2025-08-24 | $0.00 | $9,898.05 | $3.26 |
| 2025-08-25 | $0.00 | $9,901.27 | $3.26 |
| 2025-08-26 | $0.00 | $89.22 | $3.08 |
| 2025-08-27 | $0.00 | $2,368.91 | $3.12 |
| 2025-08-28 | $0.00 | $6.27 | $3.10 |
| 2025-08-29 | $0.00 | $328.88 | $3.15 |
| 2025-08-30 | $0.00 | $259.44 | $3.01 |
| 2025-09-01 | $0.00 | $3,517.75 | $3.06 |
| 2025-09-02 | $0.00 | $3,517.75 | $3.06 |
| 2025-09-03 | $0.00 | $1,560.83 | $3.08 |
| 2025-09-04 | $0.00 | $38.73 | $3.13 |
| 2025-09-05 | $0.00 | $38.51 | $3.11 |
| 2025-09-06 | $0.00 | $9,648.55 | $3.06 |
| 2025-09-07 | $0.00 | $1,626.58 | $3.02 |
| 2025-09-08 | $0.00 | $1,550.02 | $3.06 |
| 2025-09-09 | $0.00 | $13.31 | $3.06 |
| 2025-09-10 | $0.00 | $870.98 | $3.06 |
| 2025-09-11 | $0.00 | $870.39 | $3.05 |
| 2025-09-20 | $0.00 | $27.95 | $3.06 |
| 2025-09-21 | $0.00 | $27.95 | $3.06 |
| 2025-09-22 | $0.00 | $27.22 | $3.04 |
| 2025-09-26 | $0.00 | $12.88 | $2.70 |
| 2025-09-27 | $0.00 | $12.88 | $2.70 |
| 2025-09-28 | $0.00 | $12.86 | $2.69 |
| 2025-09-29 | $0.00 | $99.95 | $2.69 |
| 2025-09-30 | $0.00 | $99.24 | $2.67 |
| 2025-10-06 | $0.00 | $8,503.62 | $2.81 |
| 2025-10-07 | $0.00 | $8,503.62 | $2.81 |
| 2025-10-08 | $0.00 | $18.10 | $2.78 |
| 2025-10-11 | $0.00 | $58.77 | $2.08 |
| 2025-10-12 | $0.00 | $58.77 | $2.08 |
| 2025-10-13 | $0.00 | $59.99 | $2.12 |
| 2025-10-16 | $0.00 | $399.14 | $2.16 |
| 2025-10-17 | $0.00 | $399.14 | $2.16 |
| 2025-10-18 | $0.00 | $401.37 | $2.17 |
| 2025-10-24 | $0.00 | $4.36 | $2.14 |
| 2025-10-25 | $0.00 | $4.36 | $2.14 |
| 2025-10-26 | $0.00 | $8.09 | $2.21 |
| 2025-10-27 | $0.00 | $8.09 | $2.21 |
| 2025-11-01 | $0.00 | $12.12 | $2.30 |
| 2025-11-02 | $0.00 | $12.12 | $2.30 |
| 2025-11-03 | $0.00 | $7.43 | $2.28 |
| 2025-11-04 | $0.00 | $80.77 | $1.94 |
| 2025-11-05 | $0.00 | $80.77 | $1.94 |
| 2025-11-12 | $0.00 | $1.99 | $1.99 |
| 2025-11-13 | $0.00 | $1.99 | $1.99 |
| 2025-11-14 | $0.00 | $2.01 | $2.01 |
| 2025-11-23 | $0.00 | $1.46 | $1.46 |
| 2025-11-24 | $0.00 | $1.46 | $1.46 |
| 2025-11-27 | $0.00 | $407.11 | $1.60 |
| 2025-11-28 | $0.00 | $407.11 | $1.60 |
| 2025-12-02 | $0.00 | $221.97 | $1.54 |
| 2025-12-03 | $0.00 | $221.97 | $1.54 |
| 2025-12-04 | $0.00 | $44.02 | $1.58 |
| 2025-12-05 | $0.00 | $44.02 | $1.58 |
| 2025-12-06 | $0.00 | $1.56 | $1.54 |
| 2025-12-22 | $0.00 | $3.12 | $1.44 |
| 2025-12-23 | $0.00 | $3.12 | $1.44 |
| 2025-12-24 | $0.00 | $1.45 | $1.44 |
| 2025-12-25 | $0.00 | $3,523.22 | $1.51 |
| 2025-12-26 | $0.00 | $3,523.22 | $1.51 |
| 2025-12-27 | $0.00 | $16.86 | $1.53 |
| 2025-12-28 | $0.00 | $5,284.60 | $1.60 |
| 2025-12-29 | $0.00 | $1.62 | $1.62 |
| 2025-12-30 | $0.00 | $1.62 | $1.62 |
| 2026-01-08 | $0.00 | $69.15 | $1.85 |
| 2026-01-09 | $0.00 | $69.15 | $1.85 |
| 2026-01-12 | $0.00 | $15.93 | $1.75 |
| 2026-01-13 | $0.00 | $15.93 | $1.75 |
| 2026-01-14 | $0.00 | $7.97 | $1.77 |
| 2026-01-15 | $0.00 | $7.97 | $1.77 |
| 2026-01-16 | $0.00 | $82.15 | $1.69 |
| 2026-01-17 | $0.00 | $40.78 | $1.70 |
| 2026-01-19 | $0.00 | $7.90 | $1.58 |
| 2026-01-20 | $0.00 | $7.90 | $1.58 |
| 2026-01-21 | $0.00 | $1.08 | $1.56 |
| 2026-01-22 | $0.00 | $1.08 | $1.56 |
| 2026-01-24 | $0.00 | $351.77 | $1.53 |
| 2026-01-25 | $0.00 | $351.77 | $1.53 |
| 2026-01-26 | $0.00 | $350.16 | $1.52 |
| 2026-02-18 | $0.00 | $36.78 | $1.41 |
| 2026-02-19 | $0.00 | $36.78 | $1.41 |
| 2026-02-26 | $0.00 | $2,563.62 | $1.28 |
| 2026-02-27 | $0.00 | $2,563.62 | $1.28 |
| 2026-02-28 | $0.00 | $7,954.26 | $1.30 |
| 2026-03-01 | $0.00 | $129.10 | $1.27 |
| 2026-03-17 | $0.00 | $1.34 | $1.34 |
| 2026-03-18 | $0.00 | $1.34 | $1.34 |
| 2026-03-27 | $0.00 | $6.08 | $1.22 |
| 2026-03-28 | $0.00 | $6.08 | $1.22 |
| 2026-03-29 | $0.00 | $6.12 | $1.22 |
| 2026-04-07 | $0.00 | $1,559.16 | $1.24 |
| 2026-04-08 | $0.00 | $1,559.16 | $1.24 |
| 2026-04-09 | $0.00 | $1,250.91 | $1.25 |
| 2026-04-10 | $0.00 | $454.45 | $1.32 |
| 2026-04-11 | $0.00 | $454.45 | $1.32 |
| 2026-04-12 | $0.00 | $495.85 | $1.47 |
| 2026-04-13 | $0.00 | $43.54 | $1.46 |
| 2026-04-14 | $0.00 | $43.55 | $1.46 |
| 2026-04-17 | $0.00 | $1,831.91 | $1.42 |
| 2026-04-18 | $0.00 | $1,831.91 | $1.42 |
| 2026-04-19 | $0.00 | $1,314.11 | $1.32 |
| 2026-04-20 | $0.00 | $1,295.07 | $1.31 |
| 2026-04-21 | $0.00 | $47.66 | $1.36 |
| 2026-04-22 | $0.00 | $48.62 | $1.39 |
| 2026-04-23 | $0.00 | $2.52 | $1.37 |
| 2026-04-24 | $0.00 | $2.52 | $1.37 |
| 2026-04-28 | $0.00 | $659.28 | $1.32 |
| 2026-04-29 | $0.00 | $659.28 | $1.32 |
| 2026-04-30 | $0.00 | $2.65 | $1.35 |
| 2026-05-01 | $0.00 | $132.72 | $1.34 |
| 2026-05-02 | $0.00 | $18.61 | $1.35 |
| 2026-05-03 | $0.00 | $133.99 | $1.36 |
| 2026-05-04 | $0.00 | $133.99 | $1.36 |
| 2026-05-05 | $0.00 | $31.96 | $1.67 |
| 2026-05-06 | $0.00 | $9.78 | $1.83 |
| 2026-05-07 | $0.00 | $2.73 | $2.46 |
| 2026-05-08 | $0.00 | $16.85 | $2.65 |
| 2026-05-09 | $0.00 | $157.88 | $2.64 |
| 2026-05-10 | $0.00 | $196.27 | $2.45 |
| 2026-05-19 | $0.00 | $144.19 | $2.01 |
| 2026-05-20 | $0.00 | $144.98 | $2.02 |
| 2026-05-21 | $0.00 | $206.62 | $2.07 |
| 2026-05-22 | $0.00 | $206.52 | $2.10 |
| 2026-05-23 | $0.00 | $203.53 | $2.07 |
| 2026-05-24 | $0.00 | $181.58 | $1.82 |
| 2026-05-26 | $0.00 | $143.05 | $2.04 |
| 2026-05-27 | $0.00 | $143.05 | $2.04 |
| 2026-05-28 | $0.00 | $7.82 | $1.94 |
| 2026-05-29 | $0.00 | $176.81 | $1.81 |
| 2026-06-01 | $0.00 | $1.07 | $2.13 |
| 2026-06-02 | $0.00 | $1.07 | $2.13 |
| 2026-06-03 | $0.00 | $1.05 | $2.09 |
| 2026-06-04 | $0.00 | $93.30 | $1.69 |
| 2026-06-05 | $0.00 | $93.30 | $1.69 |
| 2026-06-06 | $0.00 | $344.94 | $1.55 |
| 2026-06-07 | $0.00 | $167.21 | $1.68 |
| 2026-06-08 | $0.00 | $3.47 | $1.78 |
| 2026-06-19 | $0.00 | $3,633.93 | $1.65 |
| 2026-06-20 | $0.00 | $3,633.93 | $1.65 |
| 2026-06-21 | $0.00 | $813.03 | $1.68 |
| 2026-06-25 | $0.00 | $3.17 | $1.63 |
| 2026-06-26 | $0.00 | $3.16 | $1.62 |
| 2026-06-27 | $0.00 | $3.21 | $1.65 |
| 2026-06-28 | $0.00 | $265.11 | $1.59 |
| 2026-06-29 | $0.00 | $256.36 | $1.60 |
| 2026-07-01 | $0.00 | $155.55 | $1.60 |
| 2026-07-02 | $0.00 | $155.55 | $1.60 |
| 2026-07-03 | $0.00 | $9.12 | $1.69 |
| 2026-07-04 | $0.00 | $77.87 | $1.75 |
| 2026-07-05 | $0.00 | $2,339.25 | $1.88 |
| 2026-07-07 | $0.00 | $57.92 | $1.68 |
| 2026-07-08 | $0.00 | $57.92 | $1.68 |
| 2026-07-09 | $0.00 | $38.44 | $1.67 |
| 2026-07-15 | $0.00 | $10.26 | $1.66 |
| 2026-07-16 | $0.00 | $10.26 | $1.66 |
| 2026-07-17 | $0.00 | $1.52 | $1.58 |
| 2026-07-18 | $0.00 | $1.49 | $1.55 |
| 2026-07-19 | $0.00 | $1.47 | $1.53 |
| 2026-07-19 | $0.00 | $1.45 | $1.51 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
