KRYLL KRL #1585
$0.121 2.88% (1d)
Market Overview
KRYLL current market price is $0.121 with a 24 hour trading volume of $91,587. The total available supply of KRYLL is 49.42M KRL with a maximum supply of 49.42M KRL. It has secured Rank 1585 in the cryptocurrency market with a marketcap of $4,888.21K. The KRL price is 1.29% up in the last one hour.
The high price of the KRYLL is $0.125 and low price is $0.120 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KRYLL Rank
1585
KRYLL Price
$0.121
Market Cap
$4,888.21K 2.88%
Fully Diluted Valuation
$6,002.23K
Trading Volume(24h)
$91,587
Circulating Supply
40.25M KRL
Total Supply
49.42M KRL
Max Supply
49.42M KRL
High(24h)
$0.125
Low(24h)
$0.120
All-time High
$4.75 97.44%
06 Nov 2021
All-time Low
$0.004745 2459.63%
02 Apr 2020
Cryptocurrency KRYLL Calculator
Want to convert more cryptocurrencies?
KRYLL Historical Data Chart
1h
1.29%
24h
2.88%
7d
7.87%
14d
9.84%
30d
13.78%
60d
8.11%
200d
19.53%
1y
44.41%
KRYLL Historical Data
Historical data of KRYLL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $11,815,216.61 | $159,333.69 | $0.29 |
| 2025-10-11 | $9,608,033.54 | $889,821.91 | $0.24 |
| 2025-10-12 | $9,513,855.36 | $290,192.70 | $0.24 |
| 2025-10-13 | $9,747,394.42 | $156,475.39 | $0.24 |
| 2025-10-14 | $9,801,425.91 | $171,790.69 | $0.24 |
| 2025-10-15 | $9,763,209.37 | $181,784.06 | $0.24 |
| 2025-10-16 | $10,006,617.46 | $221,113.16 | $0.25 |
| 2025-10-17 | $10,020,694.31 | $229,358.78 | $0.25 |
| 2025-10-18 | $9,718,247.26 | $255,522.17 | $0.24 |
| 2025-10-19 | $9,760,582.99 | $84,597.14 | $0.24 |
| 2025-10-20 | $10,122,948.98 | $208,791.04 | $0.25 |
| 2025-10-21 | $10,125,348.88 | $90,298.03 | $0.25 |
| 2025-10-22 | $10,042,671.48 | $183,070.86 | $0.25 |
| 2025-10-23 | $9,910,281.80 | $132,562.27 | $0.25 |
| 2025-10-24 | $9,991,773.50 | $138,638.32 | $0.25 |
| 2025-10-25 | $10,103,407.24 | $136,096.31 | $0.25 |
| 2025-10-26 | $10,134,181.88 | $88,484.20 | $0.25 |
| 2025-10-27 | $10,196,230.61 | $113,988.15 | $0.25 |
| 2025-10-28 | $10,388,465.23 | $177,091.12 | $0.26 |
| 2025-10-29 | $10,347,467.54 | $201,717.65 | $0.26 |
| 2025-10-30 | $10,219,384.58 | $100,220.30 | $0.25 |
| 2025-10-31 | $10,126,814.24 | $148,807.90 | $0.25 |
| 2025-11-01 | $10,116,299.43 | $145,555.95 | $0.25 |
| 2025-11-02 | $10,080,095.41 | $282,142.25 | $0.25 |
| 2025-11-03 | $10,037,703.55 | $98,415.11 | $0.25 |
| 2025-11-04 | $9,829,733.43 | $157,716.18 | $0.24 |
| 2025-11-05 | $9,648,761.65 | $202,875.85 | $0.24 |
| 2025-11-06 | $9,704,152.75 | $145,537.91 | $0.24 |
| 2025-11-07 | $9,318,805.43 | $224,036.06 | $0.23 |
| 2025-11-08 | $9,626,516.47 | $362,443.83 | $0.24 |
| 2025-11-09 | $9,447,700.77 | $163,535.99 | $0.23 |
| 2025-11-10 | $9,534,403.84 | $138,215.28 | $0.24 |
| 2025-11-11 | $9,529,013.21 | $118,098.31 | $0.24 |
| 2025-11-12 | $9,396,588.45 | $165,656.63 | $0.23 |
| 2025-11-13 | $9,111,649.14 | $258,960.98 | $0.23 |
| 2025-11-14 | $8,910,587.37 | $192,102.23 | $0.22 |
| 2025-11-15 | $8,785,345.27 | $138,169.53 | $0.22 |
| 2025-11-16 | $8,789,332.35 | $110,441.27 | $0.22 |
| 2025-11-17 | $8,688,872.53 | $122,674.80 | $0.22 |
| 2025-11-18 | $8,617,900.18 | $155,206.10 | $0.21 |
| 2025-11-19 | $8,656,453.23 | $132,770.20 | $0.22 |
| 2025-11-20 | $8,544,866.04 | $163,824.08 | $0.21 |
| 2025-11-21 | $8,436,265.40 | $154,816.39 | $0.21 |
| 2025-11-22 | $8,242,501.97 | $250,190.92 | $0.20 |
| 2025-11-23 | $8,308,293.75 | $129,492.76 | $0.21 |
| 2025-11-24 | $8,415,436.27 | $141,871.88 | $0.21 |
| 2025-11-25 | $8,455,362.03 | $141,406.47 | $0.21 |
| 2025-11-26 | $8,436,439.45 | $145,697.73 | $0.21 |
| 2025-11-27 | $8,408,112.33 | $166,595.96 | $0.21 |
| 2025-11-28 | $8,422,836.65 | $131,528.42 | $0.21 |
| 2025-11-29 | $8,395,198.54 | $157,573.90 | $0.21 |
| 2025-11-30 | $8,316,677.85 | $187,530.43 | $0.21 |
| 2025-12-01 | $8,333,797.20 | $118,367.91 | $0.21 |
| 2025-12-02 | $8,184,359.68 | $180,887.47 | $0.20 |
| 2025-12-03 | $8,280,670.03 | $151,867.73 | $0.21 |
| 2025-12-04 | $8,415,928.08 | $173,821.06 | $0.21 |
| 2025-12-05 | $8,424,726.14 | $157,604.68 | $0.21 |
| 2025-12-06 | $8,370,901.46 | $152,204.16 | $0.21 |
| 2025-12-07 | $8,400,259.85 | $137,741.19 | $0.21 |
| 2025-12-08 | $8,427,434.44 | $167,569.24 | $0.21 |
| 2025-12-09 | $8,585,680.05 | $216,317.49 | $0.21 |
| 2025-12-10 | $8,753,774.84 | $217,501.71 | $0.22 |
| 2025-12-11 | $8,679,621.51 | $207,059.90 | $0.22 |
| 2025-12-12 | $8,614,455.67 | $167,353.84 | $0.21 |
| 2025-12-13 | $8,555,820.09 | $141,435.48 | $0.21 |
| 2025-12-14 | $8,863,309.15 | $297,032.08 | $0.22 |
| 2025-12-15 | $8,878,866.82 | $134,972.52 | $0.22 |
| 2025-12-16 | $8,580,732.45 | $284,453.74 | $0.21 |
| 2025-12-17 | $8,560,685.77 | $34,212.89 | $0.21 |
| 2025-12-18 | $8,445,614.29 | $147,182.35 | $0.21 |
| 2025-12-19 | $8,327,669.60 | $179,536.28 | $0.21 |
| 2025-12-20 | $8,240,566.82 | $183,675.69 | $0.20 |
| 2025-12-21 | $8,318,527.04 | $161,672.76 | $0.21 |
| 2025-12-22 | $8,170,987.05 | $132,893.39 | $0.20 |
| 2025-12-23 | $8,084,789.80 | $123,305.58 | $0.20 |
| 2025-12-24 | $7,989,356.69 | $150,337.90 | $0.20 |
| 2025-12-25 | $8,032,864.47 | $112,210.09 | $0.20 |
| 2025-12-26 | $8,053,479.86 | $113,112.18 | $0.20 |
| 2025-12-27 | $7,967,600.48 | $159,126.98 | $0.20 |
| 2025-12-28 | $7,920,315.89 | $88,281.17 | $0.20 |
| 2025-12-29 | $7,914,258.80 | $79,865.68 | $0.20 |
| 2025-12-30 | $7,697,392.51 | $192,534.07 | $0.19 |
| 2025-12-31 | $7,731,798.86 | $116,813.24 | $0.19 |
| 2026-01-01 | $7,494,967.36 | $130,183.99 | $0.19 |
| 2026-01-02 | $7,511,220.25 | $56,821.93 | $0.19 |
| 2026-01-03 | $7,737,907.97 | $112,204.16 | $0.19 |
| 2026-01-04 | $7,720,232.20 | $59,998.01 | $0.19 |
| 2026-01-05 | $7,717,105.44 | $59,261.74 | $0.19 |
| 2026-01-06 | $7,742,853.82 | $57,996.03 | $0.19 |
| 2026-01-07 | $7,762,716.53 | $113,148.01 | $0.19 |
| 2026-01-08 | $7,687,313.91 | $62,844.39 | $0.19 |
| 2026-01-09 | $7,650,109.05 | $50,616.97 | $0.19 |
| 2026-01-10 | $11,184,459.02 | $100,928.84 | $0.28 |
| 2026-01-11 | $11,702,778.64 | $87,875.12 | $0.29 |
| 2026-01-12 | $11,684,543.59 | $88,123.26 | $0.29 |
| 2026-01-13 | $11,257,842.49 | $98,501.02 | $0.28 |
| 2026-01-14 | $10,858,201.11 | $111,511.67 | $0.27 |
| 2026-01-15 | $10,387,019.77 | $130,294.74 | $0.26 |
| 2026-01-16 | $10,664,232.21 | $119,079.11 | $0.26 |
| 2026-01-17 | $10,923,060.65 | $108,174.83 | $0.27 |
| 2026-01-18 | $7,628,224.02 | $25,625.90 | $0.19 |
| 2026-01-19 | $11,675,395.13 | $88,618.69 | $0.29 |
| 2026-01-20 | $11,637,263.21 | $89,231.37 | $0.29 |
| 2026-01-21 | $11,042,122.97 | $103,423.29 | $0.27 |
| 2026-01-22 | $9,902,969.94 | $151,118.74 | $0.25 |
| 2026-01-23 | $10,710,344.57 | $112,551.06 | $0.27 |
| 2026-01-24 | $11,076,316.34 | $100,532.10 | $0.28 |
| 2026-01-25 | $11,035,451.72 | $100,801.04 | $0.27 |
| 2026-01-26 | $10,671,472.95 | $110,460.95 | $0.27 |
| 2026-01-27 | $10,907,717.15 | $103,651.15 | $0.27 |
| 2026-01-28 | $11,265,780.02 | $94,301.74 | $0.28 |
| 2026-01-29 | $7,800,461.07 | $589,289.80 | $0.19 |
| 2026-01-30 | $8,457,063.54 | $280,193.71 | $0.21 |
| 2026-01-31 | $9,080,920.20 | $185,421.82 | $0.23 |
| 2026-02-01 | $8,757,090.31 | $204,295.85 | $0.22 |
| 2026-02-02 | $9,292,942.07 | $156,420.99 | $0.23 |
| 2026-02-03 | $8,609,373.60 | $208,243.51 | $0.21 |
| 2026-02-04 | $8,399,510.22 | $221,511.16 | $0.21 |
| 2026-02-05 | $8,587,385.34 | $194,979.18 | $0.21 |
| 2026-02-06 | $8,070,395.39 | $225,404.15 | $0.20 |
| 2026-02-07 | $7,327,237.56 | $375,811.79 | $0.18 |
| 2026-02-08 | $8,962,747.39 | $156,988.24 | $0.22 |
| 2026-02-09 | $9,930,841.15 | $116,579.79 | $0.25 |
| 2026-02-10 | $7,586,049.95 | $99,716.90 | $0.15 |
| 2026-02-11 | $7,557,582.05 | $109,405.47 | $0.15 |
| 2026-02-12 | $8,190,033.29 | $204,719.03 | $0.20 |
| 2026-02-13 | $9,605,800.06 | $123,822.00 | $0.24 |
| 2026-02-14 | $9,726,673.04 | $121,018.87 | $0.24 |
| 2026-02-15 | $11,666,297.25 | $79,646.39 | $0.29 |
| 2026-02-16 | $10,542,958.33 | $99,186.63 | $0.26 |
| 2026-02-17 | $10,861,694.73 | $93,053.71 | $0.27 |
| 2026-02-18 | $10,819,877.65 | $93,722.80 | $0.27 |
| 2026-02-19 | $9,817,454.01 | $119,115.84 | $0.24 |
| 2026-02-20 | $9,475,388.10 | $130,946.70 | $0.24 |
| 2026-02-21 | $9,004,809.01 | $149,595.01 | $0.22 |
| 2026-02-22 | $10,010,186.03 | $112,388.88 | $0.25 |
| 2026-02-23 | $10,419,522.22 | $101,524.59 | $0.26 |
| 2026-02-24 | $9,439,713.95 | $128,355.76 | $0.23 |
| 2026-02-25 | $9,558,911.53 | $124,042.56 | $0.24 |
| 2026-02-26 | $7,796,899.78 | $260,898.55 | $0.19 |
| 2026-02-27 | $9,110,794.48 | $147,583.84 | $0.23 |
| 2026-02-28 | $9,622,833.91 | $124,312.95 | $0.24 |
| 2026-03-01 | $9,581,564.90 | $125,691.61 | $0.24 |
| 2026-03-02 | $10,398,195.79 | $102,405.91 | $0.26 |
| 2026-03-03 | $8,464,818.16 | $189,501.14 | $0.21 |
| 2026-03-04 | $8,875,825.99 | $160,886.40 | $0.22 |
| 2026-03-05 | $8,396,233.51 | $200,631.04 | $0.21 |
| 2026-03-06 | $9,511,558.90 | $131,695.64 | $0.24 |
| 2026-03-07 | $9,360,654.35 | $136,729.65 | $0.23 |
| 2026-03-08 | $9,437,576.91 | $132,425.63 | $0.23 |
| 2026-03-09 | $9,018,321.62 | $149,566.22 | $0.22 |
| 2026-03-10 | $9,115,816.10 | $146,349.98 | $0.23 |
| 2026-03-11 | $7,391,452.61 | $342,991.00 | $0.18 |
| 2026-03-12 | $7,466,249.66 | $80,392.55 | $0.15 |
| 2026-03-13 | $9,206,926.63 | $141,260.27 | $0.23 |
| 2026-03-14 | $8,680,482.47 | $171,813.28 | $0.22 |
| 2026-03-15 | $10,019,955.16 | $113,103.66 | $0.25 |
| 2026-03-16 | $9,468,447.82 | $131,804.54 | $0.24 |
| 2026-03-17 | $8,622,942.80 | $184,202.78 | $0.21 |
| 2026-03-18 | $9,496,075.24 | $134,481.12 | $0.24 |
| 2026-03-19 | $9,111,831.22 | $149,363.99 | $0.23 |
| 2026-03-20 | $9,158,961.09 | $145,363.87 | $0.23 |
| 2026-03-21 | $6,092,890.43 | $73,501.48 | $0.15 |
| 2026-03-22 | $9,942,267.10 | $115,166.69 | $0.25 |
| 2026-03-23 | $9,501,298.18 | $128,484.14 | $0.24 |
| 2026-03-24 | $9,144,240.74 | $143,908.78 | $0.23 |
| 2026-03-25 | $10,690,041.55 | $96,276.13 | $0.27 |
| 2026-03-26 | $10,753,967.18 | $94,854.44 | $0.27 |
| 2026-03-27 | $10,029,329.40 | $110,352.65 | $0.25 |
| 2026-03-28 | $5,837,969.98 | $73,429.25 | $0.15 |
| 2026-03-29 | $5,834,579.82 | $28,338.57 | $0.14 |
| 2026-03-30 | $5,746,031.09 | $31,211.08 | $0.14 |
| 2026-03-31 | $5,764,690.02 | $47,660.36 | $0.14 |
| 2026-04-01 | $5,790,974.50 | $62,961.40 | $0.14 |
| 2026-04-02 | $5,855,189.31 | $24,402.12 | $0.15 |
| 2026-04-03 | $5,807,937.12 | $27,582.26 | $0.14 |
| 2026-04-04 | $5,849,078.84 | $27,674.53 | $0.15 |
| 2026-04-05 | $5,836,314.39 | $39,059.15 | $0.15 |
| 2026-04-06 | $5,893,915.43 | $116,798.12 | $0.15 |
| 2026-04-07 | $5,891,495.01 | $42,950.43 | $0.15 |
| 2026-04-08 | $6,003,600.31 | $77,679.78 | $0.15 |
| 2026-04-09 | $5,930,049.80 | $92,381.19 | $0.15 |
| 2026-04-10 | $5,918,745.74 | $32,803.61 | $0.15 |
| 2026-04-11 | $5,947,496.96 | $289,964.07 | $0.15 |
| 2026-04-12 | $6,028,705.53 | $85,011.51 | $0.15 |
| 2026-04-13 | $5,999,409.73 | $117,219.37 | $0.15 |
| 2026-04-14 | $6,076,297.47 | $100,284.71 | $0.15 |
| 2026-04-15 | $6,081,691.42 | $46,867.77 | $0.15 |
| 2026-04-16 | $6,053,870.72 | $52,675.85 | $0.15 |
| 2026-04-17 | $6,078,721.33 | $48,114.17 | $0.15 |
| 2026-04-18 | $6,159,141.11 | $50,918.60 | $0.15 |
| 2026-04-19 | $6,182,003.58 | $43,172.34 | $0.15 |
| 2026-04-20 | $6,094,496.83 | $33,931.17 | $0.15 |
| 2026-04-21 | $6,112,673.42 | $18,684.37 | $0.15 |
| 2026-04-22 | $6,107,173.84 | $42,001.24 | $0.15 |
| 2026-04-23 | $6,134,014.50 | $83,942.74 | $0.15 |
| 2026-04-24 | $6,131,322.68 | $59,633.69 | $0.15 |
| 2026-04-25 | $6,119,936.33 | $49,514.30 | $0.15 |
| 2026-04-26 | $6,122,728.65 | $52,925.15 | $0.15 |
| 2026-04-27 | $6,124,144.71 | $52,064.19 | $0.15 |
| 2026-04-28 | $6,114,776.65 | $65,301.63 | $0.15 |
| 2026-04-29 | $6,135,518.97 | $124,178.95 | $0.15 |
| 2026-04-30 | $6,071,716.27 | $336,176.83 | $0.15 |
| 2026-05-01 | $6,068,732.77 | $55,906.73 | $0.15 |
| 2026-05-02 | $6,104,554.47 | $96,982.32 | $0.15 |
| 2026-05-03 | $6,145,666.81 | $71,036.21 | $0.15 |
| 2026-05-04 | $6,144,686.07 | $10,826.40 | $0.15 |
| 2026-05-05 | $6,191,767.28 | $33,376.65 | $0.15 |
| 2026-05-06 | $6,213,738.15 | $32,991.45 | $0.15 |
| 2026-05-07 | $6,242,776.24 | $55,970.73 | $0.16 |
| 2026-05-08 | $6,239,411.39 | $89,593.36 | $0.16 |
| 2026-05-09 | $6,213,925.20 | $77,097.52 | $0.15 |
| 2026-05-10 | $6,289,818.65 | $60,531.13 | $0.16 |
| 2026-05-11 | $6,275,477.77 | $20,515.04 | $0.16 |
| 2026-05-12 | $6,241,362.09 | $282,251.47 | $0.16 |
| 2026-05-13 | $6,227,440.05 | $493,826.32 | $0.15 |
| 2026-05-14 | $6,182,985.00 | $54,711.66 | $0.15 |
| 2026-05-15 | $6,177,577.63 | $90,904.81 | $0.15 |
| 2026-05-16 | $6,142,833.18 | $62,720.03 | $0.15 |
| 2026-05-17 | $6,042,023.59 | $35,502.44 | $0.15 |
| 2026-05-18 | $6,010,015.15 | $20,381.06 | $0.15 |
| 2026-05-19 | $5,964,189.38 | $20,988.59 | $0.15 |
| 2026-05-20 | $5,934,508.45 | $41,489.47 | $0.15 |
| 2026-05-21 | $5,915,322.22 | $41,350.73 | $0.15 |
| 2026-05-22 | $5,923,756.10 | $43,915.52 | $0.15 |
| 2026-05-23 | $5,913,375.34 | $56,990.68 | $0.15 |
| 2026-05-24 | $5,937,007.17 | $188,919.61 | $0.15 |
| 2026-05-25 | $5,850,715.46 | $786,030.58 | $0.15 |
| 2026-05-26 | $5,892,173.53 | $528,814.40 | $0.15 |
| 2026-05-27 | $5,881,005.70 | $64,330.42 | $0.15 |
| 2026-05-28 | $5,826,164.71 | $144,620.66 | $0.14 |
| 2026-05-29 | $5,787,941.17 | $66,223.29 | $0.14 |
| 2026-05-30 | $5,733,218.10 | $162,161.93 | $0.14 |
| 2026-05-31 | $5,731,987.55 | $15,186.25 | $0.14 |
| 2026-06-01 | $5,723,172.97 | $6,277.16 | $0.14 |
| 2026-06-02 | $5,695,753.82 | $10,713.47 | $0.14 |
| 2026-06-03 | $5,639,661.78 | $220,616.92 | $0.14 |
| 2026-06-04 | $5,618,165.77 | $461,986.95 | $0.14 |
| 2026-06-05 | $5,457,356.26 | $63,859.22 | $0.14 |
| 2026-06-06 | $5,301,547.73 | $130,893.54 | $0.13 |
| 2026-06-07 | $5,210,819.47 | $57,374.82 | $0.13 |
| 2026-06-08 | $5,291,811.83 | $120,717.15 | $0.13 |
| 2026-06-09 | $5,293,708.73 | $18,181.78 | $0.13 |
| 2026-06-10 | $5,241,283.39 | $32,893.73 | $0.13 |
| 2026-06-11 | $5,228,341.45 | $67,612.99 | $0.13 |
| 2026-06-12 | $5,194,126.20 | $484,258.79 | $0.13 |
| 2026-06-13 | $5,157,030.05 | $588,502.76 | $0.13 |
| 2026-06-14 | $5,160,896.91 | $3,771.82 | $0.13 |
| 2026-06-15 | $5,183,945.73 | $18,462.94 | $0.13 |
| 2026-06-16 | $5,217,563.72 | $78,249.51 | $0.13 |
| 2026-06-17 | $5,199,225.61 | $21,631.31 | $0.13 |
| 2026-06-18 | $5,177,896.76 | $169,597.60 | $0.13 |
| 2026-06-19 | $5,153,511.13 | $418,790.21 | $0.13 |
| 2026-06-20 | $5,152,807.39 | $29,345.68 | $0.13 |
| 2026-06-21 | $5,158,750.02 | $10,616.85 | $0.13 |
| 2026-06-22 | $5,146,896.33 | $6,361.67 | $0.13 |
| 2026-06-23 | $5,172,419.90 | $122,126.46 | $0.13 |
| 2026-06-24 | $5,133,932.78 | $1,291,089.61 | $0.13 |
| 2026-06-25 | $5,088,472.70 | $380,868.49 | $0.13 |
| 2026-06-26 | $5,015,406.75 | $164,389.46 | $0.12 |
| 2026-06-27 | $5,037,898.66 | $61,561.91 | $0.13 |
| 2026-06-28 | $6,194,183.87 | $59,454.24 | $0.13 |
| 2026-06-29 | $5,038,783.00 | $103,057.75 | $0.13 |
| 2026-06-30 | $5,013,841.16 | $24,660.42 | $0.12 |
| 2026-07-01 | $4,985,822.28 | $14,746.11 | $0.12 |
| 2026-07-02 | $4,934,334.86 | $33,326.88 | $0.12 |
| 2026-07-03 | $5,022,340.03 | $21,687.84 | $0.12 |
| 2026-07-04 | $5,109,531.29 | $64,802.55 | $0.13 |
| 2026-07-05 | $5,149,193.77 | $13,529.16 | $0.13 |
| 2026-07-06 | $5,152,427.96 | $9,799.83 | $0.13 |
| 2026-07-07 | $5,175,462.81 | $27,992.70 | $0.13 |
| 2026-07-08 | $5,141,346.42 | $20,240.41 | $0.13 |
| 2026-07-09 | $5,077,140.95 | $36,869.96 | $0.13 |
| 2026-07-10 | $5,049,376.76 | $11,866.48 | $0.13 |
| 2026-07-11 | $4,994,244.81 | $156,214.81 | $0.12 |
| 2026-07-12 | $4,955,219.74 | $17,168.78 | $0.12 |
| 2026-07-13 | $4,971,542.98 | $12,636.61 | $0.12 |
| 2026-07-14 | $4,925,149.36 | $42,929.36 | $0.12 |
| 2026-07-15 | $5,009,508.16 | $195,280.56 | $0.12 |
| 2026-07-16 | $5,064,411.50 | $63,669.01 | $0.13 |
| 2026-07-17 | $5,072,263.04 | $85,436.31 | $0.13 |
| 2026-07-18 | $5,030,141.94 | $84,428.97 | $0.12 |
| 2026-07-19 | $5,028,959.68 | $3,806.97 | $0.12 |
| 2026-07-20 | $5,048,447.02 | $6,561.99 | $0.13 |
| 2026-07-21 | $5,023,301.22 | $20,663.25 | $0.12 |
| 2026-07-22 | $5,056,978.37 | $36,510.26 | $0.13 |
| 2026-07-23 | $5,132,215.87 | $35,431.57 | $0.13 |
| 2026-07-24 | $5,075,822.32 | $15,430.96 | $0.13 |
| 2026-07-25 | $4,988,010.68 | $31,291.36 | $0.12 |
| 2026-07-26 | $4,968,189.71 | $544.18 | $0.12 |
| 2026-07-27 | $5,035,210.71 | $17,268.31 | $0.13 |
| 2026-07-28 | $4,990,061.31 | $29,797.88 | $0.12 |
| 2026-07-29 | $5,001,027.59 | $22,762.05 | $0.12 |
| 2026-07-30 | $4,977,415.66 | $1,045,855.79 | $0.12 |
| 2026-07-31 | $4,982,659.12 | $14,434.36 | $0.12 |
| 2026-08-01 | $4,960,559.57 | $9,880.07 | $0.12 |
| 2026-08-02 | $4,982,148.24 | $14,075.80 | $0.12 |
| 2026-08-03 | $4,970,976.55 | $36,176.35 | $0.12 |
| 2026-08-04 | $4,920,484.56 | $11,535.44 | $0.12 |
| 2026-08-05 | $4,971,852.33 | $99,444.26 | $0.12 |
| 2026-08-06 | $4,949,830.83 | $18,934.13 | $0.12 |
| 2026-08-07 | $4,961,870.18 | $7,492.72 | $0.12 |
| 2026-08-08 | $4,955,852.46 | $6,111.11 | $0.12 |
| 2026-08-09 | $4,965,428.32 | $1,477.69 | $0.12 |
| 2026-08-10 | $4,948,914.57 | $5,139.54 | $0.12 |
| 2026-08-11 | $4,924,353.46 | $9,470.73 | $0.12 |
| 2026-08-12 | $4,920,517.99 | $10,225.99 | $0.12 |
| 2026-08-13 | $4,905,690.07 | $47,896.41 | $0.12 |
| 2026-08-14 | $4,902,650.08 | $23,546.24 | $0.12 |
| 2026-08-15 | $4,897,601.92 | $7,088.70 | $0.12 |
| 2026-08-16 | $4,892,764.72 | $1,207.31 | $0.12 |
| 2026-08-17 | $4,917,876.62 | $16,103.59 | $0.12 |
| 2026-08-18 | $4,923,178.83 | $9,834.51 | $0.12 |
| 2026-08-19 | $4,923,409.37 | $6,548.37 | $0.12 |
| 2026-08-20 | $5,110,827.18 | $232,113.03 | $0.13 |
| 2026-08-21 | $5,295,641.50 | $122,155.64 | $0.13 |
| 2026-08-22 | $5,353,720.66 | $102,514.92 | $0.13 |
| 2026-08-23 | $5,227,596.38 | $65,268.07 | $0.13 |
| 2026-08-24 | $5,258,407.93 | $7,342.97 | $0.13 |
| 2026-08-25 | $5,263,767.03 | $47,544.52 | $0.13 |
| 2026-08-26 | $5,168,964.91 | $71,779.84 | $0.13 |
| 2026-08-27 | $5,191,131.22 | $28,854.34 | $0.13 |
| 2026-08-28 | $5,281,542.25 | $64,801.70 | $0.13 |
| 2026-08-29 | $5,239,014.33 | $38,335.92 | $0.13 |
| 2026-08-30 | $5,285,069.04 | $29,697.20 | $0.13 |
| 2026-08-31 | $5,302,490.07 | $37,685.60 | $0.13 |
| 2026-09-01 | $5,384,613.38 | $56,987.15 | $0.13 |
| 2026-09-02 | $5,352,908.68 | $21,566.22 | $0.13 |
| 2026-09-03 | $5,344,396.62 | $17,452.19 | $0.13 |
| 2026-09-04 | $5,383,603.66 | $32,138.63 | $0.13 |
| 2026-09-05 | $5,367,135.27 | $14,539.38 | $0.13 |
| 2026-09-06 | $5,385,984.81 | $6,839.03 | $0.13 |
| 2026-09-07 | $5,376,978.88 | $13,291.46 | $0.13 |
| 2026-09-08 | $5,374,812.20 | $6,045.22 | $0.13 |
| 2026-09-09 | $5,380,748.24 | $13,905.22 | $0.13 |
| 2026-09-10 | $5,382,021.51 | $20,538.04 | $0.13 |
| 2026-09-11 | $5,338,087.98 | $46,018.28 | $0.13 |
| 2026-09-12 | $5,334,843.02 | $189,728.92 | $0.13 |
| 2026-09-13 | $5,345,145.68 | $160,102.34 | $0.13 |
| 2026-09-14 | $5,339,377.62 | $178,897.79 | $0.13 |
| 2026-09-15 | $5,396,611.41 | $279,137.28 | $0.13 |
| 2026-09-16 | $5,334,766.04 | $241,199.43 | $0.13 |
| 2026-09-17 | $5,343,393.58 | $222,438.02 | $0.13 |
| 2026-09-18 | $5,354,275.00 | $261,830.02 | $0.13 |
| 2026-09-19 | $5,384,918.73 | $63,561.27 | $0.13 |
| 2026-09-20 | $5,392,120.77 | $36,436.63 | $0.13 |
| 2026-09-21 | $5,420,709.20 | $27,067.77 | $0.13 |
| 2026-09-22 | $5,556,947.47 | $104,505.67 | $0.14 |
| 2026-09-23 | $5,564,374.97 | $14,130.39 | $0.14 |
| 2026-09-24 | $5,601,454.25 | $108,996.98 | $0.14 |
| 2026-09-25 | $5,642,236.39 | $47,648.71 | $0.14 |
| 2026-09-26 | $5,662,316.83 | $95,194.44 | $0.14 |
| 2026-09-27 | $5,715,822.06 | $74,838.85 | $0.14 |
| 2026-09-28 | $5,730,479.89 | $336,608.66 | $0.14 |
| 2026-09-29 | $5,644,924.32 | $246,518.75 | $0.14 |
| 2026-09-30 | $5,656,363.70 | $72,100.52 | $0.14 |
| 2026-10-01 | $5,632,190.84 | $77,219.74 | $0.14 |
| 2026-10-02 | $5,642,529.70 | $39,445.05 | $0.14 |
| 2026-10-03 | $5,639,730.89 | $72,967.60 | $0.14 |
| 2026-10-04 | $5,641,025.09 | $93,556.36 | $0.14 |
| 2026-10-05 | $5,826,342.26 | $505,591.63 | $0.14 |
| 2026-10-06 | $5,854,313.05 | $357,793.43 | $0.15 |
| 2026-10-07 | $5,809,287.08 | $144,101.05 | $0.14 |
| 2026-10-08 | $5,690,450.80 | $203,469.81 | $0.14 |
| 2026-10-09 | $5,574,367.48 | $38,605.71 | $0.14 |
| 2026-10-09 | $5,580,117.08 | $40,730.19 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
