Kraken Wrapped BTC KBTC N/A
$80,089.00 0.73% (1d)
Market Overview
Kraken Wrapped BTC current market price is $80,089.00 with a 24 hour trading volume of $1,303.79K. The total available supply of Kraken Wrapped BTC is 8,096 KBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $648.30M. The KBTC price is 0.18% up in the last one hour.
The high price of the Kraken Wrapped BTC is $80,135.00 and low price is $79,493.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kraken Wrapped BTC Rank
(Not Available)
Kraken Wrapped BTC Price
$80,089.00
Market Cap
$648.30M 1.64%
Fully Diluted Valuation
$648.62M
Trading Volume(24h)
$1,303.79K
Circulating Supply
8,096 KBTC
Total Supply
8,096 KBTC
Max Supply
(Not Available)
High(24h)
$80,135.00
Low(24h)
$79,493.00
All-time High
$139,230.00 42.48%
06 Apr 2026
All-time Low
$57,886.00 38.36%
01 Jul 2026
Cryptocurrency Kraken Wrapped BTC Calculator
Want to convert more cryptocurrencies?
Kraken Wrapped BTC Historical Data Chart
1h
0.18%
24h
0.73%
7d
2.66%
14d
3.58%
30d
23.82%
60d
25.29%
200d
18.57%
1y
27.52%
Kraken Wrapped BTC Historical Data
Historical data of Kraken Wrapped BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $16,893,043.93 | $348,805.28 | $112,598.38 |
| 2025-08-04 | $17,127,833.52 | $217,653.63 | $114,193.21 |
| 2025-08-05 | $17,315,427.08 | $276,702.24 | $115,446.11 |
| 2025-08-06 | $17,105,585.63 | $441,539.42 | $114,275.65 |
| 2025-08-07 | $17,230,323.56 | $186,008.52 | $114,868.82 |
| 2025-08-08 | $17,576,278.68 | $449,814.39 | $117,115.11 |
| 2025-08-09 | $17,489,194.16 | $407,971.74 | $116,594.63 |
| 2025-08-10 | $17,574,017.42 | $131,318.68 | $117,160.12 |
| 2025-08-11 | $17,834,991.65 | $449,678.50 | $118,899.91 |
| 2025-08-12 | $17,787,400.54 | $637,907.83 | $118,829.41 |
| 2025-08-13 | $17,994,545.92 | $459,001.45 | $120,344.25 |
| 2025-08-14 | $18,539,449.45 | $726,016.15 | $123,668.38 |
| 2025-08-15 | $17,766,760.60 | $806,841.91 | $118,445.07 |
| 2025-08-16 | $17,602,123.70 | $678,153.75 | $117,153.92 |
| 2025-08-17 | $17,634,972.85 | $272,328.80 | $117,566.44 |
| 2025-08-18 | $17,672,662.49 | $348,587.83 | $117,817.78 |
| 2025-08-19 | $17,451,038.90 | $951,117.35 | $116,364.59 |
| 2025-08-20 | $16,976,772.40 | $676,719.45 | $112,921.40 |
| 2025-08-21 | $17,170,814.01 | $886,519.09 | $114,472.10 |
| 2025-08-22 | $16,860,986.93 | $530,258.89 | $112,406.32 |
| 2025-08-23 | $17,506,547.88 | $1,144,029.36 | $116,643.64 |
| 2025-08-24 | $17,296,625.08 | $368,495.08 | $115,325.61 |
| 2025-08-25 | $17,017,690.77 | $761,954.60 | $113,451.27 |
| 2025-08-26 | $16,534,768.39 | $740,056.15 | $110,045.19 |
| 2025-08-27 | $16,767,474.97 | $525,781.01 | $111,783.66 |
| 2025-08-28 | $16,664,969.39 | $522,199.68 | $111,101.04 |
| 2025-08-29 | $16,871,626.29 | $341,244.00 | $112,655.47 |
| 2025-08-30 | $16,256,501.31 | $514,959.91 | $108,575.79 |
| 2025-08-31 | $16,281,223.21 | $194,311.25 | $108,540.25 |
| 2025-09-01 | $16,250,720.30 | $230,363.74 | $108,346.52 |
| 2025-09-02 | $16,365,252.15 | $574,040.75 | $109,099.08 |
| 2025-09-03 | $16,620,330.82 | $522,507.04 | $110,803.76 |
| 2025-09-04 | $16,718,971.85 | $506,961.67 | $111,459.83 |
| 2025-09-05 | $16,593,384.31 | $460,627.89 | $110,666.32 |
| 2025-09-06 | $16,596,022.07 | $770,537.33 | $110,640.15 |
| 2025-09-07 | $16,587,504.41 | $153,681.53 | $110,236.59 |
| 2025-09-08 | $16,684,707.13 | $137,944.15 | $111,229.78 |
| 2025-09-09 | $16,835,557.05 | $279,624.49 | $112,237.97 |
| 2025-09-10 | $16,722,351.88 | $348,486.82 | $111,603.32 |
| 2025-09-11 | $17,064,532.13 | $466,797.61 | $113,765.60 |
| 2025-09-12 | $17,312,882.47 | $728,153.99 | $115,755.11 |
| 2025-09-13 | $17,377,093.33 | $554,058.73 | $115,857.49 |
| 2025-09-14 | $17,365,446.85 | $272,220.33 | $115,769.65 |
| 2025-09-15 | $17,272,553.25 | $228,668.06 | $115,150.35 |
| 2025-09-16 | $17,354,034.33 | $456,638.95 | $115,684.51 |
| 2025-09-17 | $17,604,304.70 | $379,726.47 | $117,362.54 |
| 2025-09-18 | $17,395,702.73 | $986,503.12 | $116,262.05 |
| 2025-09-19 | $17,534,683.38 | $221,612.18 | $116,899.55 |
| 2025-09-20 | $17,373,068.90 | $269,974.70 | $115,592.25 |
| 2025-09-21 | $17,310,433.16 | $215,739.94 | $115,664.71 |
| 2025-09-22 | $17,321,508.07 | $191,063.44 | $115,477.74 |
| 2025-09-23 | $16,860,381.62 | $724,062.41 | $112,402.24 |
| 2025-09-24 | $16,834,579.46 | $337,914.50 | $112,238.71 |
| 2025-09-25 | $16,989,379.76 | $331,260.36 | $113,260.35 |
| 2025-09-26 | $16,318,712.79 | $754,814.31 | $108,997.32 |
| 2025-09-27 | $16,486,566.68 | $400,458.68 | $109,905.88 |
| 2025-09-28 | $16,374,333.36 | $127,179.60 | $109,191.41 |
| 2025-09-29 | $16,836,082.78 | $235,561.33 | $112,265.34 |
| 2025-09-30 | $17,143,032.30 | $303,853.65 | $114,226.48 |
| 2025-10-01 | $17,069,358.49 | $440,818.55 | $113,808.99 |
| 2025-10-02 | $17,757,782.20 | $489,905.65 | $118,296.36 |
| 2025-10-03 | $18,067,348.11 | $452,148.32 | $120,448.49 |
| 2025-10-04 | $18,375,156.63 | $594,655.09 | $122,194.33 |
| 2025-10-05 | $18,338,240.74 | $138,984.80 | $122,254.04 |
| 2025-10-06 | $18,545,466.65 | $346,888.63 | $123,638.73 |
| 2025-10-07 | $18,726,568.09 | $470,716.24 | $124,454.53 |
| 2025-10-08 | $18,263,914.18 | $625,241.38 | $121,787.70 |
| 2025-10-09 | $18,471,359.59 | $272,704.28 | $123,161.96 |
| 2025-10-10 | $18,269,346.70 | $409,969.32 | $121,795.65 |
| 2025-10-11 | $71,834,559.05 | $1,735,645.09 | $113,884.01 |
| 2025-10-12 | $69,668,667.45 | $778,306.17 | $110,829.19 |
| 2025-10-13 | $72,514,961.18 | $965,168.56 | $115,103.11 |
| 2025-10-14 | $72,767,608.78 | $533,756.14 | $115,504.14 |
| 2025-10-15 | $71,296,134.31 | $1,124,577.10 | $112,962.13 |
| 2025-10-16 | $71,875,507.21 | $998,301.49 | $110,785.53 |
| 2025-10-17 | $70,172,208.06 | $1,254,308.91 | $108,111.40 |
| 2025-10-18 | $69,253,321.55 | $963,524.27 | $106,543.57 |
| 2025-10-19 | $69,544,927.04 | $285,320.85 | $106,991.68 |
| 2025-10-20 | $70,729,654.67 | $567,496.65 | $108,814.69 |
| 2025-10-21 | $71,958,719.65 | $489,477.00 | $110,907.10 |
| 2025-10-22 | $70,661,429.80 | $948,025.06 | $108,592.43 |
| 2025-10-23 | $67,547,495.46 | $758,503.05 | $107,713.21 |
| 2025-10-24 | $93,234,828.29 | $441,265.95 | $109,934.74 |
| 2025-10-25 | $94,370,183.69 | $421,136.39 | $111,021.70 |
| 2025-10-26 | $94,794,849.13 | $148,490.59 | $111,514.47 |
| 2025-10-27 | $97,178,150.07 | $535,018.67 | $114,530.08 |
| 2025-10-28 | $97,069,481.26 | $735,797.39 | $114,197.33 |
| 2025-10-29 | $95,817,138.67 | $587,451.06 | $112,728.75 |
| 2025-10-30 | $93,402,877.00 | $896,518.00 | $109,881.55 |
| 2025-10-31 | $92,023,838.70 | $726,587.50 | $108,263.88 |
| 2025-11-01 | $93,197,595.25 | $628,419.77 | $109,655.14 |
| 2025-11-02 | $93,792,650.81 | $183,826.33 | $110,344.79 |
| 2025-11-03 | $93,985,227.18 | $215,315.45 | $110,651.80 |
| 2025-11-04 | $90,572,161.61 | $383,751.23 | $106,633.33 |
| 2025-11-05 | $188,013,261.91 | $1,428,840.89 | $101,506.52 |
| 2025-11-06 | $192,252,282.17 | $673,359.75 | $103,930.26 |
| 2025-11-07 | $187,346,434.83 | $848,088.07 | $101,296.85 |
| 2025-11-08 | $191,177,510.16 | $398,308.88 | $103,277.60 |
| 2025-11-09 | $189,397,100.78 | $296,993.56 | $102,381.00 |
| 2025-11-10 | $193,385,547.33 | $327,374.44 | $104,514.89 |
| 2025-11-11 | $196,319,871.52 | $380,846.70 | $106,101.96 |
| 2025-11-12 | $190,099,751.35 | $352,165.22 | $102,757.87 |
| 2025-11-13 | $187,685,040.96 | $398,266.33 | $101,455.18 |
| 2025-11-14 | $184,719,141.33 | $729,788.83 | $99,480.05 |
| 2025-11-15 | $174,418,362.55 | $1,241,047.09 | $94,280.20 |
| 2025-11-16 | $177,001,220.28 | $315,831.19 | $95,680.33 |
| 2025-11-17 | $174,571,831.16 | $574,253.73 | $94,363.15 |
| 2025-11-18 | $170,407,555.76 | $1,062,276.88 | $92,112.97 |
| 2025-11-19 | $171,984,299.25 | $768,573.45 | $92,996.42 |
| 2025-11-20 | $168,761,453.83 | $553,089.47 | $91,625.70 |
| 2025-11-21 | $160,143,721.54 | $498,165.66 | $86,564.15 |
| 2025-11-22 | $157,766,862.11 | $665,039.62 | $85,279.65 |
| 2025-11-23 | $156,817,342.26 | $253,729.83 | $84,751.12 |
| 2025-11-24 | $160,542,612.16 | $267,414.97 | $86,779.79 |
| 2025-11-25 | $163,360,602.36 | $724,692.08 | $88,302.47 |
| 2025-11-26 | $161,493,531.95 | $584,048.06 | $87,293.80 |
| 2025-11-27 | $167,214,141.15 | $395,874.05 | $90,389.05 |
| 2025-11-28 | $169,036,378.06 | $229,342.91 | $91,366.84 |
| 2025-11-29 | $168,775,410.82 | $280,734.88 | $91,229.95 |
| 2025-11-30 | $168,198,434.41 | $161,934.98 | $90,918.07 |
| 2025-12-01 | $167,271,750.23 | $201,620.98 | $90,406.06 |
| 2025-12-02 | $159,577,223.63 | $509,782.68 | $86,254.71 |
| 2025-12-03 | $169,361,268.39 | $492,120.21 | $91,391.93 |
| 2025-12-04 | $173,048,475.71 | $870,537.28 | $93,379.94 |
| 2025-12-05 | $170,382,780.86 | $454,133.08 | $92,098.80 |
| 2025-12-06 | $165,354,231.14 | $492,236.13 | $89,379.76 |
| 2025-12-07 | $164,737,541.58 | $141,517.75 | $89,047.36 |
| 2025-12-08 | $166,827,641.68 | $571,302.44 | $90,339.02 |
| 2025-12-09 | $167,758,960.81 | $487,348.43 | $90,678.66 |
| 2025-12-10 | $172,070,180.84 | $779,966.93 | $92,702.81 |
| 2025-12-11 | $170,397,660.10 | $657,844.95 | $92,106.84 |
| 2025-12-12 | $171,109,699.69 | $442,502.09 | $92,490.04 |
| 2025-12-13 | $167,248,415.27 | $528,771.89 | $90,404.55 |
| 2025-12-14 | $166,959,024.14 | $94,209.23 | $90,248.12 |
| 2025-12-15 | $163,444,689.28 | $233,628.92 | $88,186.78 |
| 2025-12-16 | $159,909,038.46 | $403,731.62 | $86,437.16 |
| 2025-12-17 | $162,662,528.39 | $455,369.71 | $87,911.17 |
| 2025-12-18 | $159,409,262.21 | $583,255.95 | $86,193.99 |
| 2025-12-19 | $157,846,801.52 | $537,363.77 | $85,322.61 |
| 2025-12-20 | $163,370,569.52 | $629,063.73 | $88,308.42 |
| 2025-12-21 | $163,914,646.00 | $108,236.61 | $88,602.51 |
| 2025-12-22 | $163,653,491.79 | $307,786.14 | $88,459.74 |
| 2025-12-23 | $164,261,722.54 | $390,829.23 | $88,790.36 |
| 2025-12-24 | $161,267,280.02 | $323,553.24 | $87,156.77 |
| 2025-12-25 | $161,916,186.70 | $184,334.65 | $87,522.68 |
| 2025-12-26 | $161,173,082.74 | $173,450.86 | $87,119.88 |
| 2025-12-27 | $161,475,029.86 | $363,618.67 | $87,282.50 |
| 2025-12-28 | $162,358,970.72 | $179,151.63 | $87,761.40 |
| 2025-12-29 | $162,465,871.05 | $93,125.30 | $87,819.67 |
| 2025-12-30 | $161,367,883.43 | $401,889.71 | $87,225.88 |
| 2025-12-31 | $239,159,284.93 | $444,562.33 | $88,465.90 |
| 2026-01-01 | $148,023,517.96 | $255,135.16 | $85,231.21 |
| 2026-01-02 | $154,049,864.21 | $111,433.84 | $88,701.15 |
| 2026-01-03 | $203,056,048.63 | $469,759.18 | $89,938.18 |
| 2026-01-04 | $204,418,288.99 | $128,178.80 | $90,541.55 |
| 2026-01-05 | $206,774,652.31 | $27,653.72 | $91,585.24 |
| 2026-01-06 | $212,082,781.50 | $507,980.06 | $93,936.33 |
| 2026-01-07 | $211,383,513.71 | $357,346.95 | $93,626.61 |
| 2026-01-08 | $206,092,787.65 | $516,827.13 | $91,283.22 |
| 2026-01-09 | $205,650,954.30 | $192,387.38 | $91,087.52 |
| 2026-01-10 | $204,418,292.30 | $420,035.67 | $90,541.55 |
| 2026-01-11 | $204,343,667.02 | $35,191.75 | $90,508.50 |
| 2026-01-12 | $205,151,336.50 | $43,776.23 | $90,866.23 |
| 2026-01-13 | $206,163,316.50 | $111,383.09 | $91,314.46 |
| 2026-01-14 | $214,760,233.96 | $527,747.93 | $95,122.23 |
| 2026-01-15 | $219,656,558.66 | $67,453.07 | $97,290.93 |
| 2026-01-16 | $215,952,519.04 | $73,862.30 | $95,650.32 |
| 2026-01-17 | $263,759,557.67 | $243,314.62 | $95,643.75 |
| 2026-01-18 | $263,327,654.17 | $33,709.91 | $95,487.14 |
| 2026-01-19 | $260,713,014.13 | $68,905.25 | $94,539.02 |
| 2026-01-20 | $255,801,663.62 | $130,779.63 | $92,758.08 |
| 2026-01-21 | $243,620,077.98 | $193,764.88 | $88,340.83 |
| 2026-01-22 | $246,486,015.67 | $765,280.18 | $89,380.07 |
| 2026-01-23 | $246,741,289.77 | $245,122.54 | $89,472.64 |
| 2026-01-24 | $282,060,150.76 | $396,780.13 | $89,522.18 |
| 2026-01-25 | $280,560,499.24 | $196,885.08 | $89,046.21 |
| 2026-01-26 | $273,103,301.73 | $188,139.09 | $86,679.40 |
| 2026-01-27 | $278,925,574.11 | $63,456.53 | $88,527.31 |
| 2026-01-28 | $281,706,016.45 | $389,851.95 | $89,409.79 |
| 2026-01-29 | $281,451,341.96 | $212,525.08 | $89,328.96 |
| 2026-01-30 | $266,205,296.88 | $472,115.54 | $84,490.06 |
| 2026-01-31 | $264,991,946.36 | $789,993.96 | $84,104.96 |
| 2026-02-01 | $247,530,205.87 | $483,541.54 | $78,562.83 |
| 2026-02-02 | $242,786,622.57 | $471,721.14 | $77,057.28 |
| 2026-02-03 | $248,206,671.77 | $181,697.23 | $78,777.53 |
| 2026-02-04 | $238,078,247.67 | $837,817.42 | $75,562.91 |
| 2026-02-05 | $229,994,982.49 | $953,334.74 | $72,997.38 |
| 2026-02-06 | $198,458,052.08 | $859,196.18 | $62,987.98 |
| 2026-02-07 | $223,141,582.70 | $633,492.90 | $70,822.21 |
| 2026-02-08 | $218,470,395.65 | $696,914.17 | $69,339.63 |
| 2026-02-09 | $221,395,327.61 | $368,613.73 | $70,267.97 |
| 2026-02-10 | $221,103,568.70 | $678,036.30 | $70,175.37 |
| 2026-02-11 | $244,143,782.81 | $201,870.04 | $68,758.77 |
| 2026-02-12 | $210,916,875.36 | $253,112.43 | $66,942.03 |
| 2026-02-13 | $235,443,768.17 | $48,831.19 | $66,308.57 |
| 2026-02-14 | $244,825,119.47 | $158,126.67 | $68,950.66 |
| 2026-02-15 | $248,600,509.12 | $81,612.25 | $70,013.93 |
| 2026-02-16 | $244,231,132.59 | $205,062.10 | $68,783.38 |
| 2026-02-17 | $244,564,972.40 | $47,411.24 | $68,877.40 |
| 2026-02-18 | $239,264,730.96 | $57,217.96 | $67,384.68 |
| 2026-02-19 | $235,855,052.57 | $188,789.07 | $66,424.40 |
| 2026-02-20 | $238,276,017.12 | $141,158.84 | $67,106.22 |
| 2026-02-21 | $241,193,330.69 | $333,435.26 | $67,927.83 |
| 2026-02-22 | $241,377,970.67 | $16,020.43 | $67,979.83 |
| 2026-02-23 | $231,365,958.54 | $57,811.61 | $65,160.13 |
| 2026-02-24 | $229,420,679.72 | $481,810.05 | $64,612.27 |
| 2026-02-25 | $227,297,138.33 | $64,918.19 | $64,014.22 |
| 2026-02-26 | $241,266,116.91 | $791,843.01 | $67,948.33 |
| 2026-02-27 | $239,466,337.31 | $42,739.71 | $67,441.46 |
| 2026-02-28 | $233,838,438.68 | $227,262.67 | $65,856.46 |
| 2026-03-01 | $237,956,344.95 | $689,265.76 | $67,016.19 |
| 2026-03-02 | $234,046,715.17 | $787,461.55 | $65,915.11 |
| 2026-03-03 | $244,463,258.41 | $353,224.91 | $68,848.75 |
| 2026-03-04 | $242,537,376.62 | $543,820.02 | $68,306.36 |
| 2026-03-05 | $258,631,878.52 | $1,240,565.87 | $72,839.09 |
| 2026-03-06 | $253,842,911.87 | $353,194.70 | $71,490.36 |
| 2026-03-07 | $241,708,513.59 | $137,910.75 | $68,072.92 |
| 2026-03-08 | $239,300,664.33 | $58,328.53 | $67,394.80 |
| 2026-03-09 | $235,999,040.59 | $145,613.92 | $66,464.95 |
| 2026-03-10 | $243,752,008.07 | $261,589.51 | $68,648.44 |
| 2026-03-11 | $248,442,415.30 | $64,296.89 | $69,969.41 |
| 2026-03-12 | $249,176,299.32 | $924,948.31 | $70,176.09 |
| 2026-03-13 | $250,309,804.34 | $159,758.74 | $70,495.33 |
| 2026-03-14 | $252,094,230.86 | $121,355.65 | $70,997.88 |
| 2026-03-15 | $253,352,775.42 | $48,293.81 | $71,352.32 |
| 2026-03-16 | $258,928,974.49 | $27,977.93 | $72,922.76 |
| 2026-03-17 | $265,025,349.70 | $222,977.41 | $74,639.70 |
| 2026-03-18 | $263,593,427.40 | $149,418.97 | $74,236.42 |
| 2026-03-19 | $253,090,703.44 | $208,758.82 | $71,278.52 |
| 2026-03-20 | $249,460,933.68 | $177,270.84 | $70,256.26 |
| 2026-03-21 | $251,001,783.83 | $135,881.96 | $70,690.21 |
| 2026-03-22 | $244,678,961.48 | $54,399.52 | $68,909.50 |
| 2026-03-23 | $241,548,885.49 | $30,130.18 | $68,027.97 |
| 2026-03-24 | $252,075,463.96 | $909,409.64 | $70,992.59 |
| 2026-03-25 | $250,405,618.83 | $48,712.13 | $70,522.31 |
| 2026-03-26 | $253,442,775.63 | $678,708.78 | $71,377.67 |
| 2026-03-27 | $243,533,743.53 | $136,810.34 | $68,586.97 |
| 2026-03-28 | $235,628,065.26 | $122,684.31 | $66,360.47 |
| 2026-03-29 | $235,629,522.39 | $22,266.74 | $66,360.88 |
| 2026-03-30 | $233,519,024.22 | $412,087.57 | $65,766.50 |
| 2026-03-31 | $237,091,628.45 | $651,857.98 | $66,772.66 |
| 2026-04-01 | $242,383,531.11 | $181,917.18 | $68,263.03 |
| 2026-04-02 | $241,929,667.99 | $103,964.90 | $68,135.21 |
| 2026-04-03 | $237,912,727.39 | $136,417.46 | $67,003.91 |
| 2026-04-04 | $237,795,330.30 | $55,317.14 | $66,970.85 |
| 2026-04-05 | $239,253,152.69 | $38,559.76 | $67,381.42 |
| 2026-04-06 | $246,042,736.08 | $83,709.60 | $69,293.58 |
| 2026-04-07 | $244,783,372.48 | $657,449.00 | $68,938.90 |
| 2026-04-08 | $255,428,068.80 | $151,865.26 | $71,936.79 |
| 2026-04-09 | $252,637,829.94 | $28,657.53 | $71,150.97 |
| 2026-04-10 | $254,206,757.88 | $41,078.50 | $71,592.83 |
| 2026-04-11 | $258,254,163.09 | $629,730.70 | $72,732.71 |
| 2026-04-12 | $258,860,678.49 | $21,561.52 | $72,903.53 |
| 2026-04-13 | $251,282,780.79 | $101,822.77 | $70,769.35 |
| 2026-04-14 | $263,817,979.02 | $736,823.72 | $74,278.74 |
| 2026-04-15 | $271,274,994.98 | $170,068.50 | $74,222.73 |
| 2026-04-16 | $273,554,771.56 | $102,112.63 | $74,846.49 |
| 2026-04-17 | $273,461,171.57 | $62,694.26 | $74,820.88 |
| 2026-04-18 | $281,147,907.31 | $813,117.10 | $76,924.03 |
| 2026-04-19 | $277,089,312.94 | $129,416.19 | $75,813.57 |
| 2026-04-20 | $269,631,872.90 | $142,009.77 | $73,773.16 |
| 2026-04-21 | $237,054,578.97 | $160,801.02 | $75,697.99 |
| 2026-04-22 | $239,277,542.43 | $628,983.72 | $76,407.84 |
| 2026-04-23 | $244,891,297.36 | $426,221.93 | $78,200.47 |
| 2026-04-24 | $255,968,744.42 | $123,930.02 | $77,915.98 |
| 2026-04-25 | $253,138,347.70 | $72,889.41 | $77,054.42 |
| 2026-04-26 | $254,872,570.84 | $67,815.39 | $77,582.31 |
| 2026-04-27 | $257,401,245.18 | $71,885.04 | $78,352.03 |
| 2026-04-28 | $254,253,592.57 | $34,976.34 | $77,323.91 |
| 2026-04-29 | $251,886,309.69 | $76,623.43 | $76,603.97 |
| 2026-04-30 | $248,751,853.53 | $109,698.49 | $75,650.72 |
| 2026-05-01 | $250,421,199.10 | $636,250.75 | $76,158.40 |
| 2026-05-02 | $250,227,619.63 | $380,315.78 | $78,002.07 |
| 2026-05-03 | $256,679,954.87 | $28,213.18 | $78,666.20 |
| 2026-05-04 | $255,562,016.07 | $38,887.79 | $78,323.58 |
| 2026-05-05 | $260,340,979.25 | $113,643.45 | $79,793.42 |
| 2026-05-06 | $263,067,569.14 | $60,130.41 | $80,629.11 |
| 2026-05-07 | $265,173,903.44 | $82,986.85 | $81,311.20 |
| 2026-05-08 | $259,774,708.79 | $45,869.29 | $80,007.80 |
| 2026-05-09 | $261,000,358.12 | $61,120.64 | $80,415.88 |
| 2026-05-10 | $262,562,976.16 | $3,540.05 | $80,897.33 |
| 2026-05-11 | $266,195,754.08 | $95,184.77 | $82,175.99 |
| 2026-05-12 | $266,884,227.73 | $60,842.31 | $81,542.99 |
| 2026-05-13 | $259,337,645.55 | $788,993.54 | $80,477.58 |
| 2026-05-14 | $260,118,311.23 | $69,961.56 | $79,380.78 |
| 2026-05-15 | $265,868,021.61 | $573,979.25 | $81,036.94 |
| 2026-05-16 | $259,462,134.14 | $16,404.27 | $79,021.28 |
| 2026-05-17 | $256,752,087.01 | $67,986.03 | $78,287.24 |
| 2026-05-18 | $254,873,380.50 | $95,337.83 | $77,714.40 |
| 2026-05-19 | $251,741,338.86 | $157,737.64 | $76,712.29 |
| 2026-05-20 | $250,323,749.97 | $68,328.09 | $76,624.81 |
| 2026-05-21 | $263,279,721.14 | $75,688.66 | $77,368.26 |
| 2026-05-22 | $243,851,932.09 | $512,041.61 | $77,586.14 |
| 2026-05-23 | $256,248,742.60 | $288,058.53 | $75,483.72 |
| 2026-05-24 | $263,595,087.72 | $903,776.34 | $76,669.80 |
| 2026-05-25 | $267,182,813.81 | $358,972.53 | $77,151.48 |
| 2026-05-26 | $271,538,215.78 | $391,773.16 | $77,282.26 |
| 2026-05-27 | $268,329,382.97 | $942,199.82 | $75,835.16 |
| 2026-05-28 | $295,844,208.49 | $239,820.45 | $74,283.67 |
| 2026-05-29 | $301,475,205.20 | $514,528.21 | $73,509.92 |
| 2026-05-30 | $319,932,035.40 | $6,654,964.73 | $78,010.32 |
| 2026-05-31 | $319,962,189.56 | $149,727.02 | $78,017.67 |
| 2026-06-01 | $319,032,364.80 | $3,848,201.69 | $78,021.23 |
| 2026-06-02 | $318,295,901.06 | $9,385,342.26 | $78,002.43 |
| 2026-06-03 | $397,082,882.40 | $3,802,979.15 | $77,959.34 |
| 2026-06-04 | $325,295,858.36 | $1,926,866.50 | $63,865.39 |
| 2026-06-05 | $337,620,496.24 | $6,802,053.42 | $63,879.80 |
| 2026-06-06 | $420,667,339.55 | $1,348,425.90 | $77,996.83 |
| 2026-06-07 | $435,804,845.75 | $483,426.58 | $77,997.74 |
| 2026-06-08 | $435,399,736.33 | $1,047,301.85 | $77,925.24 |
| 2026-06-09 | $453,494,162.41 | $3,956,877.62 | $77,895.87 |
| 2026-06-11 | $444,096,177.51 | $1,248,393.09 | $77,868.59 |
| 2026-06-14 | $400,582,164.97 | $186,054.73 | $77,934.39 |
| 2026-06-15 | $400,976,473.47 | $347,144.18 | $77,945.87 |
| 2026-06-16 | $406,835,896.25 | $354,019.30 | $77,887.96 |
| 2026-06-17 | $396,212,374.93 | $301,049.81 | $75,546.19 |
| 2026-06-18 | $346,759,028.31 | $615,570.62 | $64,440.87 |
| 2026-06-19 | $346,035,760.65 | $633,179.30 | $62,902.96 |
| 2026-06-20 | $352,327,634.98 | $576,017.09 | $63,505.16 |
| 2026-06-21 | $358,189,616.03 | $928,198.28 | $64,228.29 |
| 2026-06-22 | $354,177,621.43 | $364,304.13 | $63,307.85 |
| 2026-06-23 | $359,196,239.56 | $1,047,044.14 | $63,901.45 |
| 2026-06-24 | $351,874,553.40 | $2,096,976.29 | $62,653.80 |
| 2026-06-25 | $349,630,981.32 | $1,571,820.14 | $61,010.64 |
| 2026-06-26 | $357,839,692.84 | $1,484,260.30 | $59,747.14 |
| 2026-06-27 | $359,445,555.59 | $2,450,784.18 | $60,015.26 |
| 2026-06-28 | $367,098,989.42 | $104,936.11 | $60,230.03 |
| 2026-06-29 | $364,924,788.14 | $152,236.89 | $59,462.57 |
| 2026-06-30 | $330,493,747.87 | $1,083,791.77 | $60,152.35 |
| 2026-07-01 | $329,492,122.43 | $972,428.08 | $58,538.11 |
| 2026-07-02 | $342,414,672.68 | $2,088,239.64 | $60,022.91 |
| 2026-07-03 | $352,874,256.16 | $489,893.29 | $61,524.59 |
| 2026-07-04 | $368,210,764.77 | $512,674.75 | $62,545.23 |
| 2026-07-05 | $371,778,723.76 | $866,207.74 | $63,103.43 |
| 2026-07-06 | $376,559,136.43 | $531,159.02 | $63,581.95 |
| 2026-07-07 | $380,320,660.33 | $889,809.57 | $64,007.04 |
| 2026-07-08 | $378,738,036.92 | $372,310.84 | $63,344.02 |
| 2026-07-09 | $378,653,941.41 | $358,210.95 | $62,253.08 |
| 2026-07-10 | $385,393,475.54 | $309,423.03 | $63,166.65 |
| 2026-07-11 | $394,001,408.86 | $281,320.58 | $64,112.08 |
| 2026-07-12 | $390,444,282.56 | $189,778.38 | $63,906.06 |
| 2026-07-13 | $391,894,331.01 | $49,858.02 | $63,953.07 |
| 2026-07-14 | $379,836,786.26 | $658,574.45 | $62,240.60 |
| 2026-07-15 | $401,294,235.95 | $164,532.53 | $65,074.42 |
| 2026-07-16 | $399,154,904.82 | $138,293.16 | $64,847.06 |
| 2026-07-17 | $391,238,107.67 | $1,852,261.20 | $63,800.93 |
| 2026-07-18 | $395,590,575.37 | $1,793,730.17 | $63,923.08 |
| 2026-07-19 | $400,502,980.43 | $120,789.88 | $64,733.23 |
| 2026-07-20 | $400,515,511.88 | $491,083.84 | $64,619.69 |
| 2026-07-21 | $408,524,011.98 | $1,486,960.00 | $65,194.09 |
| 2026-07-22 | $416,495,854.90 | $2,310,083.98 | $66,371.69 |
| 2026-07-23 | $414,629,390.64 | $3,304,903.66 | $66,071.81 |
| 2026-07-24 | $427,792,320.32 | $4,087,856.30 | $65,024.67 |
| 2026-07-25 | $419,712,474.92 | $4,665,301.69 | $64,098.36 |
| 2026-07-26 | $421,471,920.52 | $1,235,799.26 | $64,316.21 |
| 2026-07-27 | $427,877,650.64 | $327,615.54 | $65,322.59 |
| 2026-07-28 | $420,979,235.46 | $4,264,864.33 | $63,734.98 |
| 2026-07-29 | $426,146,398.29 | $795,378.73 | $63,928.89 |
| 2026-07-30 | $404,559,300.02 | $4,598,815.77 | $63,954.78 |
| 2026-07-31 | $416,383,904.63 | $4,175,023.65 | $64,773.63 |
| 2026-08-01 | $404,350,820.15 | $4,131,497.34 | $62,858.73 |
| 2026-08-02 | $417,158,854.40 | $152,155.59 | $62,731.31 |
| 2026-08-02 | $418,994,751.16 | $230,365.53 | $63,025.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
