Kibble KIBBLE #5338
$0.00072819 0.77% (1d)
Market Overview
Kibble current market price is $0.00072819 with a 24 hour trading volume of $4,030. The total available supply of Kibble is 336.19M KIBBLE with a maximum supply of 1.00B KIBBLE. It has secured Rank 5338 in the cryptocurrency market with a marketcap of $244.86K. The KIBBLE price is 0.42% up in the last one hour.
The high price of the Kibble is $0.00074561 and low price is $0.00072430 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kibble Rank
5338
Kibble Price
$0.00072819
Market Cap
$244.86K 0.77%
Fully Diluted Valuation
$728.20K
Trading Volume(24h)
$4,030
Circulating Supply
177.00M KIBBLE
Total Supply
336.19M KIBBLE
Max Supply
1.00B KIBBLE
High(24h)
$0.00074561
Low(24h)
$0.00072430
All-time High
$0.0512 98.58%
09 Apr 2024
All-time Low
$0.00069113 5.36%
26 Jun 2026
Cryptocurrency Kibble Calculator
Want to convert more cryptocurrencies?
Kibble Historical Data Chart
1h
0.42%
24h
0.77%
7d
1.84%
14d
0.49%
30d
2.55%
60d
14.19%
200d
57.45%
1y
86.06%
Kibble Historical Data
Historical data of Kibble past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $634,952.48 | $5,289.28 | $0.00 |
| 2025-07-03 | $680,779.23 | $621.79 | $0.00 |
| 2025-07-04 | $681,205.36 | $340.69 | $0.00 |
| 2025-07-05 | $665,117.09 | $784.01 | $0.00 |
| 2025-07-06 | $657,980.43 | $1,707.38 | $0.00 |
| 2025-07-07 | $656,357.18 | $1,098.27 | $0.00 |
| 2025-07-08 | $651,176.19 | $2,908.56 | $0.00 |
| 2025-07-09 | $670,557.92 | $960.80 | $0.00 |
| 2025-07-10 | $715,710.42 | $1,319.47 | $0.00 |
| 2025-07-11 | $757,134.56 | $2,802.49 | $0.00 |
| 2025-07-12 | $745,296.50 | $1,705.16 | $0.00 |
| 2025-07-13 | $760,467.97 | $9,015.97 | $0.00 |
| 2025-07-14 | $734,035.87 | $7,244.66 | $0.00 |
| 2025-07-15 | $729,970.83 | $1,228.99 | $0.00 |
| 2025-07-16 | $758,527.15 | $2,196.54 | $0.00 |
| 2025-07-17 | $830,624.25 | $3,263.87 | $0.00 |
| 2025-07-18 | $854,925.25 | $1,752.33 | $0.00 |
| 2025-07-19 | $865,806.31 | $2,021.48 | $0.00 |
| 2025-07-20 | $888,363.88 | $5,446.03 | $0.01 |
| 2025-07-21 | $921,964.04 | $6,925.18 | $0.01 |
| 2025-07-22 | $937,663.61 | $17,198.33 | $0.01 |
| 2025-07-23 | $930,135.42 | $3,663.60 | $0.01 |
| 2025-07-24 | $896,776.33 | $2,336.64 | $0.01 |
| 2025-07-25 | $907,358.62 | $3,117.02 | $0.01 |
| 2025-07-26 | $914,237.33 | $3,844.49 | $0.01 |
| 2025-07-27 | $895,942.36 | $5,061.69 | $0.01 |
| 2025-07-28 | $926,516.25 | $4,752.40 | $0.01 |
| 2025-07-29 | $887,492.32 | $4,246.13 | $0.01 |
| 2025-07-30 | $869,841.82 | $2,320.84 | $0.00 |
| 2025-07-31 | $846,697.92 | $3,756.41 | $0.00 |
| 2025-08-01 | $838,660.97 | $9,581.48 | $0.00 |
| 2025-08-02 | $760,204.91 | $4,225.14 | $0.00 |
| 2025-08-03 | $735,142.28 | $2,935.61 | $0.00 |
| 2025-08-04 | $751,407.79 | $4,253.46 | $0.00 |
| 2025-08-05 | $788,212.77 | $2,510.72 | $0.00 |
| 2025-08-06 | $752,508.52 | $1,603.82 | $0.00 |
| 2025-08-07 | $744,896.66 | $10,191.13 | $0.00 |
| 2025-08-08 | $735,017.41 | $10,487.20 | $0.00 |
| 2025-08-09 | $742,368.71 | $3,370.42 | $0.00 |
| 2025-08-10 | $777,167.04 | $2,890.52 | $0.00 |
| 2025-08-11 | $774,531.53 | $2,537.28 | $0.00 |
| 2025-08-12 | $756,575.19 | $3,816.20 | $0.00 |
| 2025-08-13 | $752,447.76 | $9,210.74 | $0.00 |
| 2025-08-14 | $758,437.78 | $2,578.16 | $0.00 |
| 2025-08-15 | $693,856.71 | $6,764.67 | $0.00 |
| 2025-08-16 | $692,018.04 | $2,254.24 | $0.00 |
| 2025-08-17 | $684,350.00 | $1,374.70 | $0.00 |
| 2025-08-18 | $701,116.98 | $1,275.55 | $0.00 |
| 2025-08-19 | $650,078.70 | $2,626.03 | $0.00 |
| 2025-08-20 | $618,535.60 | $1,604.71 | $0.00 |
| 2025-08-21 | $664,988.39 | $3,606.92 | $0.00 |
| 2025-08-22 | $667,351.17 | $4,751.19 | $0.00 |
| 2025-08-23 | $774,041.53 | $5,067.53 | $0.00 |
| 2025-08-24 | $757,467.76 | $2,780.95 | $0.00 |
| 2025-08-25 | $774,683.23 | $3,817.23 | $0.00 |
| 2025-08-26 | $704,325.51 | $1,197.43 | $0.00 |
| 2025-08-27 | $738,412.48 | $1,958.13 | $0.00 |
| 2025-08-28 | $705,047.28 | $13,234.56 | $0.00 |
| 2025-08-29 | $701,392.73 | $1,268.29 | $0.00 |
| 2025-08-30 | $686,558.10 | $831.02 | $0.00 |
| 2025-08-31 | $694,335.60 | $2,585.43 | $0.00 |
| 2025-09-01 | $704,513.23 | $4,088.90 | $0.00 |
| 2025-09-02 | $682,243.90 | $956.66 | $0.00 |
| 2025-09-03 | $692,138.01 | $1,798.64 | $0.00 |
| 2025-09-04 | $704,835.87 | $839.94 | $0.00 |
| 2025-09-05 | $683,384.35 | $765.77 | $0.00 |
| 2025-09-06 | $692,242.09 | $2,142.13 | $0.00 |
| 2025-09-07 | $681,454.08 | $4,915.23 | $0.00 |
| 2025-09-08 | $690,925.29 | $2,885.07 | $0.00 |
| 2025-09-09 | $663,748.00 | $5,198.22 | $0.00 |
| 2025-09-10 | $664,362.66 | $644.96 | $0.00 |
| 2025-09-11 | $658,219.60 | $1,295.84 | $0.00 |
| 2025-09-12 | $687,439.99 | $936.56 | $0.00 |
| 2025-09-13 | $720,424.70 | $1,288.85 | $0.00 |
| 2025-09-14 | $707,582.28 | $1,403.40 | $0.00 |
| 2025-09-15 | $703,010.39 | $2,585.81 | $0.00 |
| 2025-09-16 | $671,704.25 | $6,159.21 | $0.00 |
| 2025-09-17 | $678,513.10 | $1,362.07 | $0.00 |
| 2025-09-18 | $682,085.20 | $726.38 | $0.00 |
| 2025-09-19 | $677,707.35 | $12,202.95 | $0.00 |
| 2025-09-20 | $685,518.54 | $3,939.01 | $0.00 |
| 2025-09-21 | $670,231.85 | $2,547.89 | $0.00 |
| 2025-09-22 | $656,353.55 | $1,892.43 | $0.00 |
| 2025-09-23 | $623,341.30 | $2,544.96 | $0.00 |
| 2025-09-24 | $620,556.07 | $2,568.69 | $0.00 |
| 2025-09-25 | $632,188.08 | $1,190.50 | $0.00 |
| 2025-09-26 | $591,776.84 | $5,920.45 | $0.00 |
| 2025-09-27 | $616,473.84 | $1,600.44 | $0.00 |
| 2025-09-28 | $621,420.03 | $1,273.82 | $0.00 |
| 2025-09-29 | $628,599.96 | $2,524.91 | $0.00 |
| 2025-09-30 | $646,214.41 | $1,494.91 | $0.00 |
| 2025-10-01 | $632,097.59 | $903.90 | $0.00 |
| 2025-10-02 | $670,452.71 | $1,050.71 | $0.00 |
| 2025-10-03 | $696,903.04 | $1,233.94 | $0.00 |
| 2025-10-04 | $702,779.29 | $1,028.77 | $0.00 |
| 2025-10-05 | $684,870.25 | $1,581.10 | $0.00 |
| 2025-10-06 | $686,562.16 | $1,150.20 | $0.00 |
| 2025-10-07 | $723,638.94 | $14,648.14 | $0.00 |
| 2025-10-08 | $687,017.15 | $12,327.58 | $0.00 |
| 2025-10-09 | $699,706.80 | $1,935.65 | $0.00 |
| 2025-10-10 | $683,932.43 | $1,855.51 | $0.00 |
| 2025-10-11 | $607,788.64 | $4,170.92 | $0.00 |
| 2025-10-12 | $578,582.69 | $3,858.98 | $0.00 |
| 2025-10-13 | $624,932.59 | $9,912.73 | $0.00 |
| 2025-10-14 | $659,937.20 | $3,477.34 | $0.00 |
| 2025-10-15 | $642,356.99 | $1,908.75 | $0.00 |
| 2025-10-16 | $622,105.98 | $8,645.42 | $0.00 |
| 2025-10-17 | $607,643.76 | $944.79 | $0.00 |
| 2025-10-18 | $600,619.71 | $3,493.89 | $0.00 |
| 2025-10-19 | $606,135.68 | $1,539.57 | $0.00 |
| 2025-10-20 | $609,426.53 | $1,280.16 | $0.00 |
| 2025-10-21 | $613,279.93 | $1,022.98 | $0.00 |
| 2025-10-22 | $613,435.93 | $6,153.51 | $0.00 |
| 2025-10-23 | $594,492.33 | $628.54 | $0.00 |
| 2025-10-24 | $617,974.44 | $5,193.84 | $0.00 |
| 2025-10-25 | $631,726.95 | $5,472.45 | $0.00 |
| 2025-10-26 | $638,832.01 | $16,158.38 | $0.00 |
| 2025-10-27 | $683,785.89 | $3,950.66 | $0.00 |
| 2025-10-28 | $680,132.82 | $3,432.93 | $0.00 |
| 2025-10-29 | $665,583.84 | $3,994.19 | $0.00 |
| 2025-10-30 | $637,491.57 | $4,508.74 | $0.00 |
| 2025-10-31 | $617,262.70 | $4,516.84 | $0.00 |
| 2025-11-01 | $614,710.30 | $15,945.81 | $0.00 |
| 2025-11-02 | $626,335.95 | $11,723.66 | $0.00 |
| 2025-11-03 | $627,564.73 | $3,997.75 | $0.00 |
| 2025-11-04 | $582,483.50 | $7,556.40 | $0.00 |
| 2025-11-05 | $517,435.54 | $7,632.22 | $0.00 |
| 2025-11-06 | $526,188.54 | $3,433.47 | $0.00 |
| 2025-11-07 | $526,522.95 | $2,070.62 | $0.00 |
| 2025-11-08 | $505,772.31 | $13,642.44 | $0.00 |
| 2025-11-09 | $477,792.19 | $11,996.09 | $0.00 |
| 2025-11-10 | $507,572.93 | $2,408.10 | $0.00 |
| 2025-11-11 | $516,614.38 | $3,363.31 | $0.00 |
| 2025-11-12 | $478,498.73 | $15,745.26 | $0.00 |
| 2025-11-13 | $477,171.97 | $5,587.39 | $0.00 |
| 2025-11-14 | $458,394.05 | $6,308.03 | $0.00 |
| 2025-11-15 | $448,501.01 | $3,359.73 | $0.00 |
| 2025-11-16 | $455,746.18 | $2,462.93 | $0.00 |
| 2025-11-17 | $453,383.51 | $43,726.31 | $0.00 |
| 2025-11-18 | $414,545.74 | $19,017.71 | $0.00 |
| 2025-11-19 | $412,184.30 | $20,668.61 | $0.00 |
| 2025-11-20 | $409,071.05 | $3,522.96 | $0.00 |
| 2025-11-21 | $371,353.25 | $5,454.62 | $0.00 |
| 2025-11-22 | $358,017.50 | $5,972.11 | $0.00 |
| 2025-11-23 | $362,137.39 | $1,959.35 | $0.00 |
| 2025-11-24 | $357,680.65 | $3,647.01 | $0.00 |
| 2025-11-25 | $370,706.61 | $2,672.38 | $0.00 |
| 2025-11-26 | $369,800.87 | $1,020.01 | $0.00 |
| 2025-11-27 | $376,480.53 | $827.53 | $0.00 |
| 2025-11-28 | $372,490.08 | $518.00 | $0.00 |
| 2025-11-29 | $429,165.21 | $1,329.45 | $0.00 |
| 2025-11-30 | $404,095.02 | $2,736.78 | $0.00 |
| 2025-12-01 | $374,598.09 | $1,232.16 | $0.00 |
| 2025-12-02 | $356,657.49 | $2,467.15 | $0.00 |
| 2025-12-03 | $402,414.10 | $2,795.72 | $0.00 |
| 2025-12-04 | $416,167.21 | $3,007.34 | $0.00 |
| 2025-12-05 | $426,863.80 | $1,640.81 | $0.00 |
| 2025-12-06 | $379,319.00 | $879.27 | $0.00 |
| 2025-12-07 | $377,961.79 | $1,323.14 | $0.00 |
| 2025-12-08 | $310,287.23 | $15,193.94 | $0.00 |
| 2025-12-09 | $313,463.84 | $1,717.64 | $0.00 |
| 2025-12-10 | $334,369.63 | $2,565.88 | $0.00 |
| 2025-12-11 | $335,291.44 | $1,018.18 | $0.00 |
| 2025-12-12 | $330,022.86 | $1,305.73 | $0.00 |
| 2025-12-13 | $316,240.46 | $1,936.29 | $0.00 |
| 2025-12-14 | $318,598.98 | $832.45 | $0.00 |
| 2025-12-15 | $310,856.91 | $1,040.94 | $0.00 |
| 2025-12-16 | $299,072.45 | $1,695.21 | $0.00 |
| 2025-12-17 | $302,056.95 | $298.34 | $0.00 |
| 2025-12-18 | $292,742.33 | $2,556.84 | $0.00 |
| 2025-12-19 | $292,055.49 | $2,075.50 | $0.00 |
| 2025-12-20 | $301,937.65 | $1,802.62 | $0.00 |
| 2025-12-21 | $304,134.52 | $781.22 | $0.00 |
| 2025-12-22 | $304,302.49 | $489.89 | $0.00 |
| 2025-12-23 | $302,843.95 | $1,113.03 | $0.00 |
| 2025-12-24 | $298,450.21 | $2,353.49 | $0.00 |
| 2025-12-25 | $297,378.76 | $889.76 | $0.00 |
| 2025-12-26 | $297,080.00 | $1,035.27 | $0.00 |
| 2025-12-27 | $299,093.18 | $3,127.72 | $0.00 |
| 2025-12-28 | $302,832.79 | $1,492.87 | $0.00 |
| 2025-12-29 | $303,206.86 | $1,136.60 | $0.00 |
| 2025-12-30 | $300,679.27 | $799.53 | $0.00 |
| 2025-12-31 | $287,678.98 | $7,328.78 | $0.00 |
| 2026-01-01 | $287,329.88 | $621.97 | $0.00 |
| 2026-01-02 | $289,620.33 | $505.80 | $0.00 |
| 2026-01-03 | $299,305.25 | $1,391.21 | $0.00 |
| 2026-01-04 | $302,830.41 | $2,593.42 | $0.00 |
| 2026-01-05 | $300,137.10 | $2,063.68 | $0.00 |
| 2026-01-06 | $313,116.79 | $3,034.90 | $0.00 |
| 2026-01-07 | $316,144.44 | $1,687.33 | $0.00 |
| 2026-01-08 | $309,447.51 | $1,339.15 | $0.00 |
| 2026-01-09 | $302,706.56 | $2,141.64 | $0.00 |
| 2026-01-10 | $302,574.32 | $921.09 | $0.00 |
| 2026-01-11 | $298,840.85 | $3,663.74 | $0.00 |
| 2026-01-12 | $304,722.41 | $1,169.36 | $0.00 |
| 2026-01-13 | $299,260.86 | $1,896.39 | $0.00 |
| 2026-01-14 | $319,819.46 | $1,643.10 | $0.00 |
| 2026-01-15 | $322,186.97 | $1,149.58 | $0.00 |
| 2026-01-16 | $321,632.32 | $939.80 | $0.00 |
| 2026-01-17 | $321,956.52 | $475.26 | $0.00 |
| 2026-01-18 | $316,075.46 | $1,063.50 | $0.00 |
| 2026-01-19 | $319,104.66 | $1,213.83 | $0.00 |
| 2026-01-20 | $303,616.53 | $1,564.94 | $0.00 |
| 2026-01-21 | $284,617.39 | $1,403.84 | $0.00 |
| 2026-01-22 | $292,666.29 | $723.00 | $0.00 |
| 2026-01-23 | $284,081.69 | $2,109.22 | $0.00 |
| 2026-01-24 | $285,626.90 | $1,135.47 | $0.00 |
| 2026-01-25 | $288,559.63 | $1,154.32 | $0.00 |
| 2026-01-26 | $274,745.60 | $1,973.46 | $0.00 |
| 2026-01-27 | $281,322.68 | $2,041.31 | $0.00 |
| 2026-01-28 | $282,177.62 | $1,605.91 | $0.00 |
| 2026-01-29 | $283,499.99 | $1,117.06 | $0.00 |
| 2026-01-30 | $267,748.71 | $5,348.61 | $0.00 |
| 2026-01-31 | $260,915.18 | $5,606.12 | $0.00 |
| 2026-02-01 | $237,436.73 | $4,115.60 | $0.00 |
| 2026-02-02 | $226,156.66 | $2,557.75 | $0.00 |
| 2026-02-03 | $228,523.21 | $2,922.35 | $0.00 |
| 2026-02-04 | $218,763.37 | $3,590.32 | $0.00 |
| 2026-02-05 | $207,217.63 | $1,279.22 | $0.00 |
| 2026-02-06 | $184,270.50 | $3,703.04 | $0.00 |
| 2026-02-07 | $201,923.63 | $5,240.41 | $0.00 |
| 2026-02-08 | $200,391.13 | $3,132.21 | $0.00 |
| 2026-02-09 | $205,289.68 | $2,057.37 | $0.00 |
| 2026-02-10 | $203,679.57 | $1,906.86 | $0.00 |
| 2026-02-11 | $198,773.37 | $1,521.87 | $0.00 |
| 2026-02-12 | $191,176.50 | $1,614.97 | $0.00 |
| 2026-02-13 | $191,374.79 | $1,153.36 | $0.00 |
| 2026-02-14 | $199,689.32 | $1,532.96 | $0.00 |
| 2026-02-15 | $206,195.78 | $4,631.33 | $0.00 |
| 2026-02-16 | $196,095.24 | $2,867.77 | $0.00 |
| 2026-02-17 | $193,317.38 | $264.38 | $0.00 |
| 2026-02-18 | $195,731.96 | $2,740.40 | $0.00 |
| 2026-02-19 | $192,708.25 | $1,010.52 | $0.00 |
| 2026-02-20 | $194,528.85 | $945.19 | $0.00 |
| 2026-02-21 | $196,415.55 | $2,078.46 | $0.00 |
| 2026-02-22 | $195,689.48 | $1,084.18 | $0.00 |
| 2026-02-23 | $196,595.60 | $794.05 | $0.00 |
| 2026-02-24 | $186,038.92 | $2,043.28 | $0.00 |
| 2026-02-25 | $185,698.44 | $1,158.66 | $0.00 |
| 2026-02-26 | $199,866.56 | $5,393.36 | $0.00 |
| 2026-02-27 | $197,369.60 | $1,701.58 | $0.00 |
| 2026-02-28 | $191,708.00 | $1,767.14 | $0.00 |
| 2026-03-01 | $193,103.23 | $2,328.72 | $0.00 |
| 2026-03-02 | $190,790.94 | $2,275.89 | $0.00 |
| 2026-03-03 | $200,738.86 | $1,825.32 | $0.00 |
| 2026-03-04 | $195,673.97 | $1,162.43 | $0.00 |
| 2026-03-05 | $205,531.65 | $2,602.37 | $0.00 |
| 2026-03-06 | $202,511.42 | $1,178.18 | $0.00 |
| 2026-03-07 | $195,187.64 | $1,282.61 | $0.00 |
| 2026-03-08 | $194,503.38 | $1,360.29 | $0.00 |
| 2026-03-09 | $190,686.87 | $748.90 | $0.00 |
| 2026-03-10 | $195,721.41 | $2,296.57 | $0.00 |
| 2026-03-11 | $193,293.40 | $1,027.30 | $0.00 |
| 2026-03-12 | $194,687.42 | $904.16 | $0.00 |
| 2026-03-13 | $192,166.05 | $908.17 | $0.00 |
| 2026-03-14 | $190,648.98 | $2,982.19 | $0.00 |
| 2026-03-15 | $190,046.79 | $1,028.50 | $0.00 |
| 2026-03-16 | $192,048.25 | $1,924.30 | $0.00 |
| 2026-03-17 | $197,354.05 | $2,703.82 | $0.00 |
| 2026-03-18 | $198,250.81 | $2,093.96 | $0.00 |
| 2026-03-19 | $187,373.07 | $5,520.32 | $0.00 |
| 2026-03-20 | $186,212.00 | $2,493.11 | $0.00 |
| 2026-03-21 | $184,918.20 | $720.60 | $0.00 |
| 2026-03-22 | $186,115.58 | $776.22 | $0.00 |
| 2026-03-23 | $181,344.05 | $2,329.82 | $0.00 |
| 2026-03-24 | $183,732.97 | $5,354.69 | $0.00 |
| 2026-03-25 | $187,384.76 | $14,105.11 | $0.00 |
| 2026-03-26 | $188,996.94 | $8,276.11 | $0.00 |
| 2026-03-27 | $183,309.68 | $6,235.84 | $0.00 |
| 2026-03-28 | $182,853.10 | $5,471.66 | $0.00 |
| 2026-03-29 | $181,866.68 | $1,812.70 | $0.00 |
| 2026-03-30 | $181,272.90 | $1,835.12 | $0.00 |
| 2026-03-31 | $182,527.30 | $4,168.16 | $0.00 |
| 2026-04-01 | $184,491.98 | $4,822.94 | $0.00 |
| 2026-04-02 | $184,012.14 | $4,439.06 | $0.00 |
| 2026-04-03 | $179,898.01 | $3,652.50 | $0.00 |
| 2026-04-04 | $181,260.67 | $221.68 | $0.00 |
| 2026-04-05 | $180,614.02 | $2,707.04 | $0.00 |
| 2026-04-06 | $181,404.12 | $3,581.91 | $0.00 |
| 2026-04-07 | $180,624.61 | $2,826.63 | $0.00 |
| 2026-04-08 | $184,845.06 | $5,509.49 | $0.00 |
| 2026-04-09 | $178,226.04 | $6,095.04 | $0.00 |
| 2026-04-10 | $179,962.37 | $2,262.44 | $0.00 |
| 2026-04-11 | $182,909.84 | $165.98 | $0.00 |
| 2026-04-12 | $181,655.79 | $4,101.83 | $0.00 |
| 2026-04-13 | $174,879.07 | $5,161.70 | $0.00 |
| 2026-04-14 | $181,550.16 | $5,063.98 | $0.00 |
| 2026-04-15 | $179,652.52 | $1,646.09 | $0.00 |
| 2026-04-16 | $180,126.39 | $1,888.83 | $0.00 |
| 2026-04-17 | $178,737.59 | $5,586.93 | $0.00 |
| 2026-04-18 | $177,908.62 | $10,091.44 | $0.00 |
| 2026-04-19 | $172,583.24 | $5,483.60 | $0.00 |
| 2026-04-20 | $168,920.77 | $3,848.67 | $0.00 |
| 2026-04-21 | $170,404.45 | $4,035.84 | $0.00 |
| 2026-04-22 | $171,136.12 | $4,807.18 | $0.00 |
| 2026-04-23 | $171,044.77 | $5,842.41 | $0.00 |
| 2026-04-24 | $169,579.22 | $2,129.41 | $0.00 |
| 2026-04-25 | $167,717.84 | $1,199.52 | $0.00 |
| 2026-04-26 | $167,876.60 | $1,278.90 | $0.00 |
| 2026-04-27 | $168,934.89 | $3,753.97 | $0.00 |
| 2026-04-28 | $167,450.85 | $5,688.19 | $0.00 |
| 2026-04-29 | $165,999.39 | $1,961.04 | $0.00 |
| 2026-04-30 | $165,056.44 | $5,143.75 | $0.00 |
| 2026-05-01 | $165,201.02 | $1,892.69 | $0.00 |
| 2026-05-02 | $167,084.96 | $3,206.60 | $0.00 |
| 2026-05-03 | $166,324.35 | $3,119.50 | $0.00 |
| 2026-05-04 | $165,910.95 | $2,358.88 | $0.00 |
| 2026-05-05 | $166,491.81 | $7,810.05 | $0.00 |
| 2026-05-06 | $166,559.52 | $3,096.70 | $0.00 |
| 2026-05-07 | $166,265.28 | $4,217.85 | $0.00 |
| 2026-05-08 | $162,631.76 | $3,660.55 | $0.00 |
| 2026-05-09 | $163,393.16 | $1,827.77 | $0.00 |
| 2026-05-10 | $164,624.43 | $7,026.87 | $0.00 |
| 2026-05-11 | $164,849.30 | $4,039.85 | $0.00 |
| 2026-05-12 | $163,743.33 | $3,189.29 | $0.00 |
| 2026-05-13 | $163,403.87 | $10,511.08 | $0.00 |
| 2026-05-14 | $162,460.41 | $2,509.18 | $0.00 |
| 2026-05-15 | $163,690.32 | $3,626.15 | $0.00 |
| 2026-05-16 | $160,965.79 | $2,883.57 | $0.00 |
| 2026-05-17 | $161,191.45 | $2,163.96 | $0.00 |
| 2026-05-18 | $158,881.63 | $4,132.51 | $0.00 |
| 2026-05-19 | $158,719.19 | $5,064.30 | $0.00 |
| 2026-05-20 | $158,322.60 | $2,350.98 | $0.00 |
| 2026-05-21 | $159,236.31 | $2,193.15 | $0.00 |
| 2026-05-22 | $159,461.93 | $3,714.52 | $0.00 |
| 2026-05-23 | $156,120.77 | $5,465.09 | $0.00 |
| 2026-05-24 | $157,345.60 | $6,443.16 | $0.00 |
| 2026-05-25 | $157,870.23 | $2,374.86 | $0.00 |
| 2026-05-26 | $157,507.76 | $2,218.91 | $0.00 |
| 2026-05-27 | $155,794.24 | $5,925.54 | $0.00 |
| 2026-05-28 | $154,422.04 | $3,696.50 | $0.00 |
| 2026-05-29 | $149,769.89 | $5,023.55 | $0.00 |
| 2026-05-30 | $150,449.19 | $4,073.40 | $0.00 |
| 2026-05-31 | $150,994.07 | $955.57 | $0.00 |
| 2026-06-01 | $150,521.41 | $1,578.72 | $0.00 |
| 2026-06-02 | $149,203.23 | $4,845.53 | $0.00 |
| 2026-06-03 | $140,055.27 | $8,157.90 | $0.00 |
| 2026-06-04 | $137,581.28 | $4,455.42 | $0.00 |
| 2026-06-05 | $132,826.19 | $6,722.37 | $0.00 |
| 2026-06-06 | $126,270.28 | $13,797.90 | $0.00 |
| 2026-06-07 | $125,781.39 | $5,786.42 | $0.00 |
| 2026-06-08 | $130,368.72 | $10,925.55 | $0.00 |
| 2026-06-09 | $130,557.93 | $6,889.10 | $0.00 |
| 2026-06-10 | $127,725.59 | $7,291.10 | $0.00 |
| 2026-06-11 | $127,694.25 | $6,221.35 | $0.00 |
| 2026-06-12 | $130,827.74 | $11,792.89 | $0.00 |
| 2026-06-13 | $130,679.05 | $4,532.58 | $0.00 |
| 2026-06-14 | $132,048.38 | $2,648.96 | $0.00 |
| 2026-06-15 | $134,306.25 | $6,285.26 | $0.00 |
| 2026-06-16 | $135,678.60 | $6,260.14 | $0.00 |
| 2026-06-17 | $135,344.63 | $6,042.86 | $0.00 |
| 2026-06-18 | $133,121.49 | $11,829.95 | $0.00 |
| 2026-06-19 | $130,960.80 | $5,713.14 | $0.00 |
| 2026-06-20 | $130,798.13 | $1,777.45 | $0.00 |
| 2026-06-21 | $132,818.84 | $5,009.41 | $0.00 |
| 2026-06-22 | $131,052.69 | $3,869.52 | $0.00 |
| 2026-06-23 | $131,864.35 | $8,801.06 | $0.00 |
| 2026-06-24 | $129,913.11 | $5,215.51 | $0.00 |
| 2026-06-25 | $127,422.74 | $9,567.56 | $0.00 |
| 2026-06-26 | $124,990.65 | $14,568.39 | $0.00 |
| 2026-06-27 | $125,131.35 | $16,449.80 | $0.00 |
| 2026-06-28 | $124,533.43 | $6,683.52 | $0.00 |
| 2026-06-29 | $124,645.39 | $10,165.29 | $0.00 |
| 2026-06-30 | $125,200.49 | $27,899.96 | $0.00 |
| 2026-07-01 | $123,847.28 | $7,400.46 | $0.00 |
| 2026-07-01 | $124,030.47 | $5,668.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
