KellyClaude KELLYCLAUDE #3128
$0.0000057600 16.46% (1d)
Market Overview
KellyClaude current market price is $0.0000057600 with a 24 hour trading volume of $327.25K. The total available supply of KellyClaude is 99.93B KELLYCLAUDE with a maximum supply of 100.00B KELLYCLAUDE. It has secured Rank 3128 in the cryptocurrency market with a marketcap of $575.92K. The KELLYCLAUDE price is 0.34% down in the last one hour.
The high price of the KellyClaude is $0.0000074000 and low price is $0.0000056200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KellyClaude Rank
3128
KellyClaude Price
$0.0000057600
Market Cap
$575.92K 16.46%
Fully Diluted Valuation
$575.92K
Trading Volume(24h)
$327.25K
Circulating Supply
99.93B KELLYCLAUDE
Total Supply
99.93B KELLYCLAUDE
Max Supply
100.00B KELLYCLAUDE
High(24h)
$0.0000074000
Low(24h)
$0.0000056200
All-time High
$0.00016012 96.4%
11 Feb 2026
All-time Low
$0.0000027900 106.88%
23 Jul 2026
Cryptocurrency KellyClaude Calculator
Want to convert more cryptocurrencies?
KellyClaude Historical Data Chart
1h
0.34%
24h
16.46%
7d
23%
14d
41.77%
30d
87.11%
60d
19.96%
200d
0%
1y
0%
KellyClaude Historical Data
Historical data of KellyClaude past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-31 | $0.00 | $4,527,154.71 | $0.00 |
| 2026-02-01 | $0.00 | $4,418,022.11 | $0.00 |
| 2026-02-02 | $0.00 | $7,247,702.13 | $0.00 |
| 2026-02-03 | $0.00 | $11,569,743.91 | $0.00 |
| 2026-02-04 | $0.00 | $8,861,280.80 | $0.00 |
| 2026-02-05 | $0.00 | $5,207,532.92 | $0.00 |
| 2026-02-06 | $0.00 | $5,320,128.26 | $0.00 |
| 2026-02-07 | $8,176,219.71 | $10,891,544.47 | $0.00 |
| 2026-02-08 | $7,609,679.50 | $8,103,878.27 | $0.00 |
| 2026-02-09 | $7,060,053.47 | $8,429,167.21 | $0.00 |
| 2026-02-10 | $6,270,076.92 | $7,078,970.81 | $0.00 |
| 2026-02-11 | $11,941,804.18 | $13,545,174.56 | $0.00 |
| 2026-02-12 | $10,498,733.81 | $11,089,701.16 | $0.00 |
| 2026-02-13 | $11,518,611.32 | $9,110,508.58 | $0.00 |
| 2026-02-14 | $11,648,341.14 | $5,087,136.71 | $0.00 |
| 2026-02-15 | $10,419,385.76 | $5,679,778.51 | $0.00 |
| 2026-02-16 | $9,080,359.55 | $4,359,067.14 | $0.00 |
| 2026-02-17 | $8,335,382.44 | $3,617,998.94 | $0.00 |
| 2026-02-18 | $9,543,251.58 | $3,881,284.93 | $0.00 |
| 2026-02-19 | $8,182,864.26 | $4,007,194.46 | $0.00 |
| 2026-02-20 | $7,210,186.30 | $3,977,955.64 | $0.00 |
| 2026-02-21 | $7,239,797.06 | $2,930,970.48 | $0.00 |
| 2026-02-22 | $9,961,565.48 | $4,807,931.12 | $0.00 |
| 2026-02-23 | $9,795,272.82 | $4,136,743.34 | $0.00 |
| 2026-02-24 | $8,992,670.13 | $3,689,609.01 | $0.00 |
| 2026-02-25 | $8,998,691.58 | $3,700,941.12 | $0.00 |
| 2026-02-26 | $8,590,981.80 | $3,455,987.40 | $0.00 |
| 2026-02-27 | $8,408,978.77 | $4,025,580.57 | $0.00 |
| 2026-02-28 | $8,497,487.91 | $3,167,978.74 | $0.00 |
| 2026-03-01 | $7,017,611.90 | $2,887,832.42 | $0.00 |
| 2026-03-02 | $5,822,256.62 | $2,206,545.25 | $0.00 |
| 2026-03-03 | $7,916,510.47 | $3,760,719.75 | $0.00 |
| 2026-03-04 | $6,801,384.20 | $3,591,777.48 | $0.00 |
| 2026-03-05 | $7,268,107.80 | $2,542,797.39 | $0.00 |
| 2026-03-06 | $6,951,446.38 | $2,111,473.24 | $0.00 |
| 2026-03-07 | $6,710,870.12 | $1,952,898.17 | $0.00 |
| 2026-03-08 | $6,825,590.25 | $2,252,973.02 | $0.00 |
| 2026-03-09 | $6,173,709.58 | $2,111,545.66 | $0.00 |
| 2026-03-10 | $5,862,238.58 | $1,990,839.57 | $0.00 |
| 2026-03-11 | $5,941,047.91 | $2,593,989.01 | $0.00 |
| 2026-03-12 | $6,184,521.94 | $2,288,971.59 | $0.00 |
| 2026-03-13 | $6,084,329.16 | $1,997,002.82 | $0.00 |
| 2026-03-14 | $5,693,359.59 | $1,917,987.38 | $0.00 |
| 2026-03-15 | $5,446,452.39 | $1,626,020.93 | $0.00 |
| 2026-03-16 | $5,195,295.56 | $1,731,214.01 | $0.00 |
| 2026-03-17 | $6,243,230.21 | $2,055,871.55 | $0.00 |
| 2026-03-18 | $5,849,140.42 | $2,029,149.63 | $0.00 |
| 2026-03-19 | $5,083,587.59 | $1,619,939.14 | $0.00 |
| 2026-03-20 | $4,173,598.92 | $1,641,503.03 | $0.00 |
| 2026-03-21 | $3,888,838.53 | $906,979.21 | $0.00 |
| 2026-03-22 | $3,794,280.74 | $867,848.06 | $0.00 |
| 2026-03-23 | $3,086,519.54 | $965,852.47 | $0.00 |
| 2026-03-24 | $2,991,054.46 | $1,025,773.62 | $0.00 |
| 2026-03-25 | $2,910,948.25 | $946,185.76 | $0.00 |
| 2026-03-26 | $2,480,647.89 | $992,582.59 | $0.00 |
| 2026-03-27 | $2,046,479.15 | $817,823.57 | $0.00 |
| 2026-03-28 | $1,731,107.90 | $818,748.94 | $0.00 |
| 2026-03-29 | $2,037,385.73 | $562,663.78 | $0.00 |
| 2026-03-30 | $1,701,846.44 | $552,256.82 | $0.00 |
| 2026-03-31 | $1,629,116.73 | $547,315.01 | $0.00 |
| 2026-04-01 | $1,598,895.32 | $650,350.53 | $0.00 |
| 2026-04-02 | $1,414,807.64 | $643,273.98 | $0.00 |
| 2026-04-03 | $1,213,390.65 | $806,623.53 | $0.00 |
| 2026-04-04 | $1,527,394.31 | $904,157.61 | $0.00 |
| 2026-04-05 | $1,462,114.13 | $740,032.22 | $0.00 |
| 2026-04-06 | $1,375,060.96 | $753,543.58 | $0.00 |
| 2026-04-07 | $1,602,532.69 | $868,733.48 | $0.00 |
| 2026-04-08 | $1,584,369.33 | $827,173.76 | $0.00 |
| 2026-04-09 | $1,479,090.30 | $832,229.83 | $0.00 |
| 2026-04-10 | $1,493,989.60 | $815,307.73 | $0.00 |
| 2026-04-11 | $1,695,585.18 | $969,693.56 | $0.00 |
| 2026-04-12 | $1,572,723.65 | $827,399.53 | $0.00 |
| 2026-04-13 | $1,351,971.15 | $726,662.70 | $0.00 |
| 2026-04-14 | $1,456,033.04 | $737,003.09 | $0.00 |
| 2026-04-15 | $1,367,010.34 | $760,564.29 | $0.00 |
| 2026-04-16 | $1,323,305.90 | $778,052.99 | $0.00 |
| 2026-04-17 | $1,200,588.49 | $733,813.29 | $0.00 |
| 2026-04-18 | $1,275,275.46 | $743,303.73 | $0.00 |
| 2026-04-19 | $1,121,717.46 | $686,001.32 | $0.00 |
| 2026-04-20 | $1,283,860.74 | $917,273.76 | $0.00 |
| 2026-04-21 | $1,441,575.31 | $899,629.79 | $0.00 |
| 2026-04-22 | $1,317,497.33 | $763,821.68 | $0.00 |
| 2026-04-23 | $1,425,528.72 | $964,053.53 | $0.00 |
| 2026-04-24 | $1,245,619.44 | $752,680.33 | $0.00 |
| 2026-04-25 | $1,185,605.03 | $636,621.45 | $0.00 |
| 2026-04-26 | $1,278,606.10 | $698,540.11 | $0.00 |
| 2026-04-27 | $1,131,622.50 | $676,448.16 | $0.00 |
| 2026-04-28 | $1,138,701.38 | $720,916.76 | $0.00 |
| 2026-04-29 | $1,000,637.31 | $623,498.46 | $0.00 |
| 2026-04-30 | $1,203,671.06 | $1,071,225.20 | $0.00 |
| 2026-05-01 | $1,244,376.33 | $689,649.11 | $0.00 |
| 2026-05-02 | $1,239,188.00 | $719,519.67 | $0.00 |
| 2026-05-03 | $1,348,487.81 | $783,506.52 | $0.00 |
| 2026-05-04 | $1,182,620.51 | $664,073.31 | $0.00 |
| 2026-05-05 | $1,091,900.76 | $439,063.36 | $0.00 |
| 2026-05-06 | $1,074,989.54 | $604,955.65 | $0.00 |
| 2026-05-07 | $1,058,080.39 | $647,059.76 | $0.00 |
| 2026-05-08 | $950,803.02 | $627,399.16 | $0.00 |
| 2026-05-09 | $955,390.05 | $325,240.95 | $0.00 |
| 2026-05-10 | $1,042,796.28 | $634,982.55 | $0.00 |
| 2026-05-11 | $1,066,002.17 | $635,310.88 | $0.00 |
| 2026-05-12 | $966,352.29 | $639,352.32 | $0.00 |
| 2026-05-13 | $1,188,831.70 | $781,973.78 | $0.00 |
| 2026-05-14 | $1,318,552.63 | $733,167.32 | $0.00 |
| 2026-05-15 | $1,248,077.75 | $659,518.92 | $0.00 |
| 2026-05-16 | $989,121.81 | $590,221.25 | $0.00 |
| 2026-05-17 | $1,031,902.60 | $392,538.96 | $0.00 |
| 2026-05-18 | $1,184,457.48 | $563,483.47 | $0.00 |
| 2026-05-19 | $1,762,034.47 | $884,068.78 | $0.00 |
| 2026-05-20 | $2,835,725.75 | $5,068,968.89 | $0.00 |
| 2026-05-21 | $2,612,290.88 | $1,627,882.80 | $0.00 |
| 2026-05-22 | $1,954,655.05 | $1,306,048.16 | $0.00 |
| 2026-05-23 | $2,261,006.30 | $1,063,882.25 | $0.00 |
| 2026-05-24 | $2,086,899.20 | $911,387.53 | $0.00 |
| 2026-05-25 | $1,687,180.20 | $838,758.66 | $0.00 |
| 2026-05-26 | $1,366,558.39 | $731,128.62 | $0.00 |
| 2026-05-27 | $1,175,444.60 | $655,611.55 | $0.00 |
| 2026-05-28 | $1,198,233.09 | $580,743.54 | $0.00 |
| 2026-05-29 | $1,134,975.03 | $529,170.64 | $0.00 |
| 2026-05-30 | $1,411,449.09 | $1,156,768.24 | $0.00 |
| 2026-05-31 | $1,289,574.07 | $577,218.23 | $0.00 |
| 2026-06-01 | $1,208,179.78 | $552,169.59 | $0.00 |
| 2026-06-02 | $1,145,893.36 | $545,667.32 | $0.00 |
| 2026-06-03 | $953,415.51 | $545,583.29 | $0.00 |
| 2026-06-04 | $878,585.01 | $458,743.01 | $0.00 |
| 2026-06-05 | $771,338.16 | $505,142.51 | $0.00 |
| 2026-06-06 | $672,648.52 | $475,477.95 | $0.00 |
| 2026-06-07 | $648,643.29 | $457,261.00 | $0.00 |
| 2026-06-08 | $762,117.38 | $389,812.92 | $0.00 |
| 2026-06-09 | $729,918.78 | $457,701.94 | $0.00 |
| 2026-06-10 | $625,096.57 | $387,246.50 | $0.00 |
| 2026-06-11 | $637,194.40 | $439,172.09 | $0.00 |
| 2026-06-12 | $721,492.42 | $497,616.20 | $0.00 |
| 2026-06-13 | $745,005.92 | $445,094.35 | $0.00 |
| 2026-06-14 | $702,782.08 | $462,234.57 | $0.00 |
| 2026-06-15 | $694,280.59 | $314,768.87 | $0.00 |
| 2026-06-16 | $673,017.47 | $361,355.17 | $0.00 |
| 2026-06-17 | $780,712.90 | $407,401.08 | $0.00 |
| 2026-06-18 | $725,646.79 | $315,329.79 | $0.00 |
| 2026-06-19 | $609,003.75 | $302,069.06 | $0.00 |
| 2026-06-20 | $607,346.96 | $328,680.24 | $0.00 |
| 2026-06-21 | $621,578.71 | $335,753.44 | $0.00 |
| 2026-06-22 | $609,264.05 | $335,050.31 | $0.00 |
| 2026-06-22 | $624,095.08 | $345,403.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
