KellyClaude KELLYCLAUDE #3213
$0.0000070700 0.18% (1d)
Market Overview
KellyClaude current market price is $0.0000070700 with a 24 hour trading volume of $345.71K. The total available supply of KellyClaude is 99.93B KELLYCLAUDE with a maximum supply of 100.00B KELLYCLAUDE. It has secured Rank 3213 in the cryptocurrency market with a marketcap of $706.41K. The KELLYCLAUDE price is 0.04% up in the last one hour.
The high price of the KellyClaude is $0.0000071400 and low price is $0.0000068600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KellyClaude Rank
3213
KellyClaude Price
$0.0000070700
Market Cap
$706.41K 0.18%
Fully Diluted Valuation
$706.41K
Trading Volume(24h)
$345.71K
Circulating Supply
99.93B KELLYCLAUDE
Total Supply
99.93B KELLYCLAUDE
Max Supply
100.00B KELLYCLAUDE
High(24h)
$0.0000071400
Low(24h)
$0.0000068600
All-time High
$0.00016012 95.58%
11 Feb 2026
All-time Low
$0.0000027900 153.76%
23 Jul 2026
Cryptocurrency KellyClaude Calculator
Want to convert more cryptocurrencies?
KellyClaude Historical Data Chart
1h
0.04%
24h
0.18%
7d
31.95%
14d
40.16%
30d
70.87%
60d
67.58%
200d
91.55%
1y
0%
KellyClaude Historical Data
Historical data of KellyClaude past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-31 | $0.00 | $4,527,154.71 | $0.00 |
| 2026-02-01 | $0.00 | $4,418,022.11 | $0.00 |
| 2026-02-02 | $0.00 | $7,247,702.13 | $0.00 |
| 2026-02-03 | $0.00 | $11,569,743.91 | $0.00 |
| 2026-02-04 | $0.00 | $8,861,280.80 | $0.00 |
| 2026-02-05 | $0.00 | $5,207,532.92 | $0.00 |
| 2026-02-06 | $0.00 | $5,320,128.26 | $0.00 |
| 2026-02-07 | $8,176,219.71 | $10,891,544.47 | $0.00 |
| 2026-02-08 | $7,609,679.50 | $8,103,878.27 | $0.00 |
| 2026-02-09 | $7,060,053.47 | $8,429,167.21 | $0.00 |
| 2026-02-10 | $6,270,076.92 | $7,078,970.81 | $0.00 |
| 2026-02-11 | $11,941,804.18 | $13,545,174.56 | $0.00 |
| 2026-02-12 | $10,498,733.81 | $11,089,701.16 | $0.00 |
| 2026-02-13 | $11,518,611.32 | $9,110,508.58 | $0.00 |
| 2026-02-14 | $11,648,341.14 | $5,087,136.71 | $0.00 |
| 2026-02-15 | $10,419,385.76 | $5,679,778.51 | $0.00 |
| 2026-02-16 | $9,080,359.55 | $4,359,067.14 | $0.00 |
| 2026-02-17 | $8,335,382.44 | $3,617,998.94 | $0.00 |
| 2026-02-18 | $9,543,251.58 | $3,881,284.93 | $0.00 |
| 2026-02-19 | $8,182,864.26 | $4,007,194.46 | $0.00 |
| 2026-02-20 | $7,210,186.30 | $3,977,955.64 | $0.00 |
| 2026-02-21 | $7,239,797.06 | $2,930,970.48 | $0.00 |
| 2026-02-22 | $9,961,565.48 | $4,807,931.12 | $0.00 |
| 2026-02-23 | $9,795,272.82 | $4,136,743.34 | $0.00 |
| 2026-02-24 | $8,992,670.13 | $3,689,609.01 | $0.00 |
| 2026-02-25 | $8,998,691.58 | $3,700,941.12 | $0.00 |
| 2026-02-26 | $8,590,981.80 | $3,455,987.40 | $0.00 |
| 2026-02-27 | $8,408,978.77 | $4,025,580.57 | $0.00 |
| 2026-02-28 | $8,497,487.91 | $3,167,978.74 | $0.00 |
| 2026-03-01 | $7,017,611.90 | $2,887,832.42 | $0.00 |
| 2026-03-02 | $5,822,256.62 | $2,206,545.25 | $0.00 |
| 2026-03-03 | $7,916,510.47 | $3,760,719.75 | $0.00 |
| 2026-03-04 | $6,801,384.20 | $3,591,777.48 | $0.00 |
| 2026-03-05 | $7,268,107.80 | $2,542,797.39 | $0.00 |
| 2026-03-06 | $6,951,446.38 | $2,111,473.24 | $0.00 |
| 2026-03-07 | $6,710,870.12 | $1,952,898.17 | $0.00 |
| 2026-03-08 | $6,825,590.25 | $2,252,973.02 | $0.00 |
| 2026-03-09 | $6,173,709.58 | $2,111,545.66 | $0.00 |
| 2026-03-10 | $5,862,238.58 | $1,990,839.57 | $0.00 |
| 2026-03-11 | $5,941,047.91 | $2,593,989.01 | $0.00 |
| 2026-03-12 | $6,184,521.94 | $2,288,971.59 | $0.00 |
| 2026-03-13 | $6,084,329.16 | $1,997,002.82 | $0.00 |
| 2026-03-14 | $5,693,359.59 | $1,917,987.38 | $0.00 |
| 2026-03-15 | $5,446,452.39 | $1,626,020.93 | $0.00 |
| 2026-03-16 | $5,195,295.56 | $1,731,214.01 | $0.00 |
| 2026-03-17 | $6,243,230.21 | $2,055,871.55 | $0.00 |
| 2026-03-18 | $5,849,140.42 | $2,029,149.63 | $0.00 |
| 2026-03-19 | $5,083,587.59 | $1,619,939.14 | $0.00 |
| 2026-03-20 | $4,173,598.92 | $1,641,503.03 | $0.00 |
| 2026-03-21 | $3,888,838.53 | $906,979.21 | $0.00 |
| 2026-03-22 | $3,794,280.74 | $867,848.06 | $0.00 |
| 2026-03-23 | $3,086,519.54 | $965,852.47 | $0.00 |
| 2026-03-24 | $2,991,054.46 | $1,025,773.62 | $0.00 |
| 2026-03-25 | $2,910,948.25 | $946,185.76 | $0.00 |
| 2026-03-26 | $2,480,647.89 | $992,582.59 | $0.00 |
| 2026-03-27 | $2,046,479.15 | $817,823.57 | $0.00 |
| 2026-03-28 | $1,731,107.90 | $818,748.94 | $0.00 |
| 2026-03-29 | $2,037,385.73 | $562,663.78 | $0.00 |
| 2026-03-30 | $1,701,846.44 | $552,256.82 | $0.00 |
| 2026-03-31 | $1,629,116.73 | $547,315.01 | $0.00 |
| 2026-04-01 | $1,598,895.32 | $650,350.53 | $0.00 |
| 2026-04-02 | $1,414,807.64 | $643,273.98 | $0.00 |
| 2026-04-03 | $1,213,390.65 | $806,623.53 | $0.00 |
| 2026-04-04 | $1,527,394.31 | $904,157.61 | $0.00 |
| 2026-04-05 | $1,462,114.13 | $740,032.22 | $0.00 |
| 2026-04-06 | $1,375,060.96 | $753,543.58 | $0.00 |
| 2026-04-07 | $1,602,532.69 | $868,733.48 | $0.00 |
| 2026-04-08 | $1,584,369.33 | $827,173.76 | $0.00 |
| 2026-04-09 | $1,479,090.30 | $832,229.83 | $0.00 |
| 2026-04-10 | $1,493,989.60 | $815,307.73 | $0.00 |
| 2026-04-11 | $1,695,585.18 | $969,693.56 | $0.00 |
| 2026-04-12 | $1,572,723.65 | $827,399.53 | $0.00 |
| 2026-04-13 | $1,351,971.15 | $726,662.70 | $0.00 |
| 2026-04-14 | $1,456,033.04 | $737,003.09 | $0.00 |
| 2026-04-15 | $1,367,010.34 | $760,564.29 | $0.00 |
| 2026-04-16 | $1,323,305.90 | $778,052.99 | $0.00 |
| 2026-04-17 | $1,200,588.49 | $733,813.29 | $0.00 |
| 2026-04-18 | $1,275,275.46 | $743,303.73 | $0.00 |
| 2026-04-19 | $1,121,717.46 | $686,001.32 | $0.00 |
| 2026-04-20 | $1,283,860.74 | $917,273.76 | $0.00 |
| 2026-04-21 | $1,441,575.31 | $899,629.79 | $0.00 |
| 2026-04-22 | $1,317,497.33 | $763,821.68 | $0.00 |
| 2026-04-23 | $1,425,528.72 | $964,053.53 | $0.00 |
| 2026-04-24 | $1,245,619.44 | $752,680.33 | $0.00 |
| 2026-04-25 | $1,185,605.03 | $636,621.45 | $0.00 |
| 2026-04-26 | $1,278,606.10 | $698,540.11 | $0.00 |
| 2026-04-27 | $1,131,622.50 | $676,448.16 | $0.00 |
| 2026-04-28 | $1,138,701.38 | $720,916.76 | $0.00 |
| 2026-04-29 | $1,000,637.31 | $623,498.46 | $0.00 |
| 2026-04-30 | $1,203,671.06 | $1,071,225.20 | $0.00 |
| 2026-05-01 | $1,244,376.33 | $689,649.11 | $0.00 |
| 2026-05-02 | $1,239,188.00 | $719,519.67 | $0.00 |
| 2026-05-03 | $1,348,487.81 | $783,506.52 | $0.00 |
| 2026-05-04 | $1,182,620.51 | $664,073.31 | $0.00 |
| 2026-05-05 | $1,091,900.76 | $439,063.36 | $0.00 |
| 2026-05-06 | $1,074,989.54 | $604,955.65 | $0.00 |
| 2026-05-07 | $1,058,080.39 | $647,059.76 | $0.00 |
| 2026-05-08 | $950,803.02 | $627,399.16 | $0.00 |
| 2026-05-09 | $955,390.05 | $325,240.95 | $0.00 |
| 2026-05-10 | $1,042,796.28 | $634,982.55 | $0.00 |
| 2026-05-11 | $1,066,002.17 | $635,310.88 | $0.00 |
| 2026-05-12 | $966,352.29 | $639,352.32 | $0.00 |
| 2026-05-13 | $1,188,831.70 | $781,973.78 | $0.00 |
| 2026-05-14 | $1,318,552.63 | $733,167.32 | $0.00 |
| 2026-05-15 | $1,248,077.75 | $659,518.92 | $0.00 |
| 2026-05-16 | $989,121.81 | $590,221.25 | $0.00 |
| 2026-05-17 | $1,031,902.60 | $392,538.96 | $0.00 |
| 2026-05-18 | $1,184,457.48 | $563,483.47 | $0.00 |
| 2026-05-19 | $1,762,034.47 | $884,068.78 | $0.00 |
| 2026-05-20 | $2,835,725.75 | $5,068,968.89 | $0.00 |
| 2026-05-21 | $2,612,290.88 | $1,627,882.80 | $0.00 |
| 2026-05-22 | $1,954,655.05 | $1,306,048.16 | $0.00 |
| 2026-05-23 | $2,261,006.30 | $1,063,882.25 | $0.00 |
| 2026-05-24 | $2,086,899.20 | $911,387.53 | $0.00 |
| 2026-05-25 | $1,687,180.20 | $838,758.66 | $0.00 |
| 2026-05-26 | $1,366,558.39 | $731,128.62 | $0.00 |
| 2026-05-27 | $1,175,444.60 | $655,611.55 | $0.00 |
| 2026-05-28 | $1,198,233.09 | $580,743.54 | $0.00 |
| 2026-05-29 | $1,134,975.03 | $529,170.64 | $0.00 |
| 2026-05-30 | $1,411,449.09 | $1,156,768.24 | $0.00 |
| 2026-05-31 | $1,289,574.07 | $577,218.23 | $0.00 |
| 2026-06-01 | $1,208,179.78 | $552,169.59 | $0.00 |
| 2026-06-02 | $1,145,893.36 | $545,667.32 | $0.00 |
| 2026-06-03 | $953,415.51 | $545,583.29 | $0.00 |
| 2026-06-04 | $878,585.01 | $458,743.01 | $0.00 |
| 2026-06-05 | $771,338.16 | $505,142.51 | $0.00 |
| 2026-06-06 | $672,648.52 | $475,477.95 | $0.00 |
| 2026-06-07 | $648,643.29 | $457,261.00 | $0.00 |
| 2026-06-08 | $762,117.38 | $389,812.92 | $0.00 |
| 2026-06-09 | $729,918.78 | $457,701.94 | $0.00 |
| 2026-06-10 | $625,096.57 | $387,246.50 | $0.00 |
| 2026-06-11 | $637,194.40 | $439,172.09 | $0.00 |
| 2026-06-12 | $721,492.42 | $497,616.20 | $0.00 |
| 2026-06-13 | $745,005.92 | $445,094.35 | $0.00 |
| 2026-06-14 | $702,782.08 | $462,234.57 | $0.00 |
| 2026-06-15 | $694,280.59 | $314,768.87 | $0.00 |
| 2026-06-16 | $673,017.47 | $361,355.17 | $0.00 |
| 2026-06-17 | $780,712.90 | $407,401.08 | $0.00 |
| 2026-06-18 | $725,646.79 | $315,329.79 | $0.00 |
| 2026-06-19 | $609,003.75 | $302,069.06 | $0.00 |
| 2026-06-20 | $607,346.96 | $328,680.24 | $0.00 |
| 2026-06-21 | $621,578.71 | $335,753.44 | $0.00 |
| 2026-06-22 | $609,264.05 | $335,050.31 | $0.00 |
| 2026-06-22 | $624,095.08 | $345,403.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
