JupUSD JUPUSD #509
$0.999 0.01% (1d)
Market Overview
JupUSD current market price is $0.999 with a 24 hour trading volume of $1,491.81K. The total available supply of JupUSD is 43.02M JUPUSD. It has secured Rank 509 in the cryptocurrency market with a marketcap of $42.97M. The JUPUSD price is 0% down in the last one hour.
The high price of the JupUSD is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JupUSD Rank
509
JupUSD Price
$0.999
Market Cap
$42.97M 1.6%
Fully Diluted Valuation
$42.97M
Trading Volume(24h)
$1,491.81K
Circulating Supply
43.02M JUPUSD
Total Supply
43.02M JUPUSD
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$1.02 2.4%
26 Apr 2026
All-time Low
$0.125 699.92%
09 Jul 2026
Cryptocurrency JupUSD Calculator
Want to convert more cryptocurrencies?
JupUSD Historical Data Chart
1h
0%
24h
0.01%
7d
0.02%
14d
0.05%
30d
0.05%
60d
0.08%
200d
0.09%
1y
0%
JupUSD Historical Data
Historical data of JupUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-05 | $10,483,330.85 | $19,596,681.89 | $1.00 |
| 2026-01-06 | $10,483,330.85 | $19,596,681.89 | $1.00 |
| 2026-01-07 | $11,549,675.14 | $4,231,783.96 | $1.00 |
| 2026-01-08 | $11,553,041.11 | $1,226,486.37 | $1.00 |
| 2026-01-09 | $11,703,105.52 | $1,949,429.20 | $1.00 |
| 2026-01-10 | $11,704,887.18 | $1,693,629.61 | $1.00 |
| 2026-01-11 | $11,697,913.92 | $1,817,143.80 | $1.00 |
| 2026-01-12 | $12,045,498.99 | $3,051,768.52 | $1.00 |
| 2026-01-13 | $12,037,591.44 | $1,992,704.77 | $1.00 |
| 2026-01-14 | $12,040,130.92 | $1,179,716.22 | $1.00 |
| 2026-01-15 | $12,038,686.21 | $1,864,009.93 | $1.00 |
| 2026-01-16 | $11,896,301.48 | $918,106.79 | $1.00 |
| 2026-01-17 | $11,816,654.85 | $608,631.74 | $1.00 |
| 2026-01-18 | $11,789,112.22 | $837,209.46 | $1.00 |
| 2026-01-19 | $11,771,219.44 | $841,146.91 | $1.00 |
| 2026-01-20 | $11,588,042.03 | $1,671,950.46 | $1.00 |
| 2026-01-21 | $10,947,933.57 | $3,656,552.40 | $1.00 |
| 2026-01-22 | $10,910,533.58 | $934,262.93 | $1.00 |
| 2026-01-23 | $11,187,191.56 | $921,584.22 | $1.00 |
| 2026-01-24 | $11,178,305.36 | $738,342.44 | $1.00 |
| 2026-01-25 | $11,173,148.06 | $967,683.70 | $1.00 |
| 2026-01-26 | $11,184,133.83 | $1,300,696.38 | $1.00 |
| 2026-01-27 | $11,389,840.95 | $1,986,005.26 | $1.00 |
| 2026-01-28 | $11,389,224.05 | $907,547.04 | $1.00 |
| 2026-01-29 | $12,769,243.70 | $1,337,548.99 | $1.00 |
| 2026-01-30 | $12,638,511.00 | $1,495,616.31 | $0.99 |
| 2026-01-31 | $12,704,279.61 | $1,848,350.29 | $0.99 |
| 2026-02-01 | $25,041,526.72 | $23,086,733.09 | $1.00 |
| 2026-02-02 | $25,694,907.56 | $3,118,294.50 | $1.00 |
| 2026-02-03 | $30,953,039.46 | $12,454,660.62 | $1.00 |
| 2026-02-04 | $31,643,400.18 | $10,971,898.27 | $1.00 |
| 2026-02-05 | $31,681,383.94 | $7,066,946.29 | $1.00 |
| 2026-02-06 | $32,291,323.15 | $9,843,292.98 | $1.00 |
| 2026-02-07 | $31,099,052.51 | $10,279,984.53 | $1.00 |
| 2026-02-08 | $31,803,283.48 | $7,747,372.77 | $1.00 |
| 2026-02-09 | $34,488,917.38 | $910,570.90 | $1.00 |
| 2026-02-10 | $37,073,595.71 | $2,751,237.90 | $1.00 |
| 2026-02-11 | $38,759,708.63 | $3,158,004.87 | $1.00 |
| 2026-02-12 | $38,823,280.57 | $883,817.44 | $1.00 |
| 2026-02-13 | $73,843,388.90 | $722,699.39 | $1.00 |
| 2026-02-14 | $64,555,066.66 | $4,645,874.54 | $1.00 |
| 2026-02-15 | $64,594,132.59 | $800,374.21 | $1.00 |
| 2026-02-16 | $64,533,712.10 | $1,179,814.89 | $1.00 |
| 2026-02-17 | $64,519,215.50 | $664,180.81 | $1.00 |
| 2026-02-18 | $64,529,095.51 | $1,095,946.87 | $1.00 |
| 2026-02-19 | $64,546,242.25 | $1,202,721.19 | $1.00 |
| 2026-02-20 | $64,541,982.63 | $1,121,909.31 | $1.00 |
| 2026-02-21 | $64,527,707.00 | $820,323.12 | $1.00 |
| 2026-02-22 | $64,546,297.77 | $849,990.94 | $1.00 |
| 2026-02-23 | $64,536,191.99 | $210,391.85 | $1.00 |
| 2026-02-24 | $64,516,779.33 | $2,143,960.73 | $1.00 |
| 2026-02-25 | $64,495,559.89 | $3,556,735.08 | $1.00 |
| 2026-02-26 | $64,563,655.21 | $3,841,047.78 | $1.00 |
| 2026-02-27 | $64,859,368.11 | $3,489,369.86 | $1.00 |
| 2026-02-28 | $64,878,924.49 | $2,892,518.24 | $1.00 |
| 2026-03-01 | $64,854,717.48 | $1,336,498.68 | $1.00 |
| 2026-03-02 | $64,871,828.83 | $755,624.43 | $1.00 |
| 2026-03-03 | $64,896,075.14 | $1,833,478.37 | $1.00 |
| 2026-03-04 | $64,919,228.88 | $3,732,348.99 | $1.00 |
| 2026-03-05 | $67,159,622.50 | $8,152,933.10 | $1.00 |
| 2026-03-06 | $67,149,308.64 | $1,965,996.08 | $1.00 |
| 2026-03-07 | $67,179,693.37 | $1,045,007.17 | $1.00 |
| 2026-03-08 | $67,174,382.02 | $695,508.51 | $1.00 |
| 2026-03-09 | $67,187,039.61 | $932,972.95 | $1.00 |
| 2026-03-10 | $67,759,357.78 | $1,145,865.83 | $1.00 |
| 2026-03-11 | $68,265,716.39 | $812,191.76 | $1.00 |
| 2026-03-12 | $70,211,013.71 | $3,394,370.41 | $1.00 |
| 2026-03-13 | $71,260,985.73 | $1,943,534.51 | $1.00 |
| 2026-03-14 | $71,940,446.42 | $1,205,562.92 | $1.00 |
| 2026-03-15 | $72,505,547.46 | $332,916.08 | $1.00 |
| 2026-03-16 | $72,553,073.68 | $439,299.12 | $1.00 |
| 2026-03-17 | $72,797,644.61 | $1,609,258.76 | $1.00 |
| 2026-03-18 | $72,459,955.28 | $8,122,568.04 | $1.00 |
| 2026-03-19 | $72,550,670.29 | $5,841,796.18 | $1.00 |
| 2026-03-20 | $74,408,596.73 | $1,241,709.67 | $1.00 |
| 2026-03-21 | $74,789,643.29 | $895,229.80 | $1.00 |
| 2026-03-22 | $75,378,126.58 | $1,579,268.50 | $1.00 |
| 2026-03-23 | $77,042,651.86 | $2,221,891.03 | $1.00 |
| 2026-03-24 | $77,054,967.43 | $1,749,600.57 | $1.00 |
| 2026-03-25 | $77,837,255.22 | $5,529,031.24 | $1.00 |
| 2026-03-26 | $81,531,135.32 | $11,731,521.06 | $1.00 |
| 2026-03-27 | $82,654,808.09 | $4,504,422.13 | $1.00 |
| 2026-03-28 | $82,672,502.11 | $1,334,975.33 | $1.00 |
| 2026-03-29 | $82,606,339.28 | $5,107,530.18 | $1.00 |
| 2026-03-30 | $82,586,279.95 | $3,133,577.44 | $1.00 |
| 2026-03-31 | $82,659,624.85 | $4,970,452.19 | $1.00 |
| 2026-04-01 | $82,681,859.32 | $3,235,356.45 | $1.00 |
| 2026-04-02 | $81,813,308.60 | $8,527,793.43 | $1.00 |
| 2026-04-03 | $80,835,929.66 | $4,232,208.08 | $1.00 |
| 2026-04-04 | $80,887,457.15 | $3,202,501.31 | $1.00 |
| 2026-04-05 | $80,603,382.76 | $3,306,860.65 | $1.00 |
| 2026-04-06 | $80,579,521.73 | $1,669,448.98 | $1.00 |
| 2026-04-07 | $80,576,992.35 | $1,287,329.68 | $1.00 |
| 2026-04-08 | $80,567,154.11 | $2,107,616.53 | $1.00 |
| 2026-04-09 | $80,372,217.29 | $1,514,574.63 | $1.00 |
| 2026-04-10 | $80,198,950.30 | $1,494,472.42 | $1.00 |
| 2026-04-11 | $80,417,108.89 | $2,923,911.33 | $1.00 |
| 2026-04-12 | $80,413,286.15 | $2,016,439.83 | $1.00 |
| 2026-04-13 | $80,379,168.88 | $1,584,974.22 | $1.00 |
| 2026-04-14 | $79,672,208.13 | $4,580,303.84 | $1.00 |
| 2026-04-15 | $75,209,538.93 | $4,528,063.85 | $1.00 |
| 2026-04-16 | $75,111,558.56 | $1,674,466.02 | $1.00 |
| 2026-04-17 | $74,996,005.77 | $1,513,262.12 | $1.00 |
| 2026-04-18 | $74,429,633.15 | $4,350,523.75 | $1.00 |
| 2026-04-19 | $72,566,534.90 | $4,652,468.05 | $1.00 |
| 2026-04-20 | $70,842,486.88 | $3,797,041.28 | $1.00 |
| 2026-04-21 | $67,220,951.80 | $6,553,896.50 | $1.00 |
| 2026-04-22 | $60,834,879.77 | $6,044,374.90 | $1.00 |
| 2026-04-23 | $60,841,296.80 | $3,695,545.59 | $1.00 |
| 2026-04-24 | $57,800,030.06 | $6,183,563.97 | $1.00 |
| 2026-04-25 | $57,877,678.65 | $1,860,893.78 | $1.00 |
| 2026-04-26 | $57,905,624.37 | $3,075,709.29 | $1.00 |
| 2026-04-27 | $58,185,131.84 | $2,707,647.07 | $1.00 |
| 2026-04-28 | $58,222,374.78 | $2,802,609.51 | $1.00 |
| 2026-04-29 | $59,566,880.23 | $5,780,103.91 | $1.00 |
| 2026-04-30 | $59,635,513.50 | $5,274,329.55 | $1.00 |
| 2026-05-01 | $59,614,787.72 | $3,784,786.53 | $1.00 |
| 2026-05-02 | $59,673,969.89 | $2,724,802.88 | $1.00 |
| 2026-05-03 | $59,704,898.38 | $2,117,953.02 | $1.00 |
| 2026-05-04 | $60,090,016.92 | $3,098,839.28 | $1.00 |
| 2026-05-05 | $62,494,889.79 | $6,810,133.59 | $1.00 |
| 2026-05-06 | $62,528,419.69 | $2,289,694.23 | $1.00 |
| 2026-05-07 | $62,489,570.40 | $3,239,072.17 | $1.00 |
| 2026-05-08 | $62,529,388.55 | $2,873,861.76 | $1.00 |
| 2026-05-09 | $62,512,453.97 | $4,832,132.83 | $1.00 |
| 2026-05-10 | $62,502,128.88 | $3,855,615.38 | $1.00 |
| 2026-05-11 | $62,498,698.46 | $2,978,907.39 | $1.00 |
| 2026-05-12 | $62,281,040.44 | $3,168,981.15 | $1.00 |
| 2026-05-13 | $62,314,588.66 | $3,922,443.74 | $1.00 |
| 2026-05-14 | $60,731,133.66 | $6,858,484.42 | $1.00 |
| 2026-05-15 | $57,889,041.01 | $9,089,725.15 | $1.00 |
| 2026-05-16 | $56,784,740.23 | $6,336,631.66 | $1.00 |
| 2026-05-17 | $55,253,089.44 | $5,374,905.51 | $1.00 |
| 2026-05-18 | $55,281,146.59 | $1,999,387.18 | $1.00 |
| 2026-05-19 | $55,222,416.19 | $8,342,929.61 | $1.00 |
| 2026-05-20 | $55,251,181.55 | $8,112,583.28 | $1.00 |
| 2026-05-21 | $55,316,875.06 | $3,867,241.17 | $1.00 |
| 2026-05-22 | $55,297,752.07 | $5,047,706.40 | $1.00 |
| 2026-05-23 | $49,757,011.18 | $5,152,535.51 | $1.00 |
| 2026-05-24 | $46,924,979.01 | $11,766,350.68 | $1.00 |
| 2026-05-25 | $46,942,180.12 | $1,633,040.88 | $1.00 |
| 2026-05-26 | $46,634,356.74 | $16,672,719.15 | $1.00 |
| 2026-05-27 | $46,702,574.34 | $3,536,136.69 | $1.00 |
| 2026-05-28 | $46,697,274.68 | $16,479,995.63 | $1.00 |
| 2026-05-29 | $46,690,341.08 | $3,939,353.22 | $1.00 |
| 2026-05-30 | $49,903,662.70 | $3,147,573.92 | $1.00 |
| 2026-05-31 | $49,892,163.13 | $2,197,214.59 | $1.00 |
| 2026-06-01 | $49,871,208.39 | $2,958,899.51 | $1.00 |
| 2026-06-02 | $49,597,264.48 | $6,260,187.02 | $1.00 |
| 2026-06-03 | $53,653,894.89 | $17,948,814.34 | $1.00 |
| 2026-06-04 | $53,913,661.25 | $5,720,845.15 | $1.00 |
| 2026-06-05 | $53,273,622.77 | $7,441,285.27 | $1.00 |
| 2026-06-06 | $51,259,041.45 | $7,957,147.10 | $1.00 |
| 2026-06-07 | $51,326,318.67 | $5,216,037.24 | $1.00 |
| 2026-06-08 | $51,004,489.27 | $4,706,413.86 | $1.00 |
| 2026-06-09 | $50,769,079.79 | $2,362,868.97 | $1.00 |
| 2026-06-10 | $50,937,099.32 | $3,004,263.72 | $1.00 |
| 2026-06-11 | $50,956,320.05 | $1,259,946.17 | $1.00 |
| 2026-06-12 | $50,728,608.60 | $939,795.52 | $1.00 |
| 2026-06-13 | $48,615,068.13 | $7,694,631.60 | $1.00 |
| 2026-06-14 | $48,508,692.85 | $892,350.80 | $1.00 |
| 2026-06-15 | $48,523,687.94 | $1,410,427.18 | $1.00 |
| 2026-06-16 | $48,137,250.97 | $4,730,210.55 | $1.00 |
| 2026-06-17 | $47,979,696.09 | $1,889,402.85 | $1.00 |
| 2026-06-18 | $46,367,765.93 | $1,891,685.02 | $1.00 |
| 2026-06-19 | $46,113,623.94 | $4,370,397.48 | $1.00 |
| 2026-06-20 | $46,110,764.43 | $2,038,021.45 | $1.00 |
| 2026-06-21 | $46,098,385.48 | $2,472,468.30 | $1.00 |
| 2026-06-22 | $46,103,250.86 | $2,194,134.29 | $1.00 |
| 2026-06-23 | $46,106,103.51 | $2,631,352.02 | $1.00 |
| 2026-06-24 | $46,052,397.90 | $2,310,550.59 | $1.00 |
| 2026-06-25 | $44,454,871.90 | $3,889,620.25 | $1.00 |
| 2026-06-26 | $42,104,893.63 | $7,036,689.80 | $1.00 |
| 2026-06-27 | $42,429,723.46 | $13,547,259.16 | $1.00 |
| 2026-06-28 | $43,140,037.13 | $4,558,426.55 | $1.00 |
| 2026-06-29 | $43,527,558.44 | $2,865,427.55 | $1.00 |
| 2026-06-30 | $49,688,342.97 | $14,114,813.02 | $1.00 |
| 2026-07-01 | $51,474,014.96 | $8,545,299.71 | $1.00 |
| 2026-07-02 | $51,466,695.82 | $5,743,972.48 | $1.00 |
| 2026-07-03 | $51,517,838.13 | $4,691,774.44 | $1.00 |
| 2026-07-04 | $51,535,565.41 | $3,976,213.57 | $1.00 |
| 2026-07-05 | $51,522,548.50 | $3,941,645.57 | $1.00 |
| 2026-07-06 | $51,539,261.67 | $2,978,268.48 | $1.00 |
| 2026-07-07 | $51,554,012.38 | $4,617,208.35 | $1.00 |
| 2026-07-08 | $51,573,630.88 | $4,625,023.30 | $1.00 |
| 2026-07-09 | $51,647,888.88 | $3,439,031.86 | $1.00 |
| 2026-07-10 | $52,051,326.84 | $6,058,408.16 | $1.00 |
| 2026-07-11 | $52,666,478.38 | $3,980,124.35 | $1.00 |
| 2026-07-12 | $52,753,837.12 | $2,513,546.04 | $1.00 |
| 2026-07-13 | $52,842,030.80 | $3,154,044.31 | $1.00 |
| 2026-07-13 | $52,915,634.75 | $4,114,373.44 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
