JPMorgan Chase (Ondo Tokenized Stock) JPMON #2100
$339.52 0.8% (1d)
Market Overview
JPMorgan Chase (Ondo Tokenized Stock) current market price is $339.52 with a 24 hour trading volume of $713.74K. The total available supply of JPMorgan Chase (Ondo Tokenized Stock) is 8,182 JPMON. It has secured Rank 2100 in the cryptocurrency market with a marketcap of $2,777.61K. The JPMON price is 0.05% up in the last one hour.
The high price of the JPMorgan Chase (Ondo Tokenized Stock) is $343.24 and low price is $336.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JPMorgan Chase (Ondo Tokenized Stock) Rank
2100
JPMorgan Chase (Ondo Tokenized Stock) Price
$339.52
Market Cap
$2,777.61K 0.75%
Fully Diluted Valuation
$2,777.61K
Trading Volume(24h)
$713.74K
Circulating Supply
8,182 JPMON
Total Supply
8,182 JPMON
Max Supply
(Not Available)
High(24h)
$343.24
Low(24h)
$336.47
All-time High
$373.37 9.07%
13 Aug 2026
All-time Low
$281.91 20.43%
12 Mar 2026
Cryptocurrency JPMorgan Chase (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
JPMorgan Chase (Ondo Tokenized Stock) Historical Data Chart
1h
0.05%
24h
0.8%
7d
0.27%
14d
1.61%
30d
4.84%
60d
4.7%
200d
14.52%
1y
13.38%
JPMorgan Chase (Ondo Tokenized Stock) Historical Data
Historical data of JPMorgan Chase (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $268.45 | $261.86 | $296.73 |
| 2025-09-03 | $6.65 | $263.83 | $298.96 |
| 2025-09-04 | $270,217.18 | $270,210.53 | $299.30 |
| 2025-09-05 | $502,058.82 | $228,033.68 | $303.79 |
| 2025-09-06 | $690,090.55 | $203,256.41 | $294.50 |
| 2025-09-07 | $690,170.23 | $104,955.78 | $294.53 |
| 2025-09-08 | $690,170.23 | $14.95 | $295.57 |
| 2025-09-09 | $859,017.19 | $172,830.09 | $292.83 |
| 2025-09-10 | $997,473.45 | $126,064.39 | $297.19 |
| 2025-09-11 | $1,135,990.00 | $127,822.70 | $300.25 |
| 2025-09-12 | $1,423,421.30 | $268,167.34 | $305.36 |
| 2025-09-13 | $1,600,863.03 | $168,875.22 | $307.19 |
| 2025-09-14 | $1,600,723.67 | $99,337.71 | $307.16 |
| 2025-09-15 | $1,610,579.63 | $43,490.71 | $309.05 |
| 2025-09-16 | $1,829,098.65 | $219,459.24 | $309.18 |
| 2025-09-17 | $1,959,934.56 | $125,397.91 | $309.98 |
| 2025-09-18 | $2,164,438.77 | $184,195.82 | $312.83 |
| 2025-09-19 | $2,167,093.13 | $30.98 | $313.59 |
| 2025-09-20 | $2,227,730.91 | $74,378.88 | $310.97 |
| 2025-09-23 | $2,224,278.41 | $74,124.88 | $311.24 |
| 2025-09-24 | $2,312,074.22 | $74,496.16 | $312.80 |
| 2025-09-25 | $2,370,607.31 | $56,274.36 | $313.77 |
| 2025-09-26 | $2,442,616.19 | $69,112.23 | $313.51 |
| 2025-09-27 | $2,463,608.90 | $434.96 | $316.23 |
| 2025-09-29 | $2,470,733.91 | $109.96 | $317.15 |
| 2025-09-30 | $2,459,930.33 | $207.81 | $315.68 |
| 2025-10-01 | $2,447,916.51 | $14.91 | $314.19 |
| 2025-10-02 | $2,423,346.03 | $115.51 | $311.05 |
| 2025-10-03 | $2,401,263.13 | $163.25 | $307.74 |
| 2025-10-04 | $2,424,542.01 | $34.54 | $311.19 |
| 2025-10-07 | $2,424,542.01 | $1,492.51 | $308.02 |
| 2025-10-08 | $2,409,232.41 | $1,496.57 | $308.85 |
| 2025-10-09 | $2,397,748.21 | $1,490.31 | $307.56 |
| 2025-10-10 | $2,392,038.07 | $49.95 | $306.73 |
| 2025-10-11 | $2,350,641.19 | $49.10 | $301.51 |
| 2025-10-14 | $2,444,703.50 | $24.96 | $313.58 |
| 2025-10-15 | $2,367,594.37 | $156.15 | $303.65 |
| 2025-10-16 | $2,395,004.15 | $9.88 | $307.00 |
| 2025-10-17 | $2,391,365.05 | $9.87 | $306.72 |
| 2025-10-20 | $2,391,365.05 | $2.00 | $299.43 |
| 2025-10-21 | $2,370,705.01 | $2.02 | $303.30 |
| 2025-10-22 | $2,326,550.51 | $29.33 | $298.61 |
| 2025-10-24 | $2,332,760.69 | $20.40 | $302.82 |
| 2025-10-25 | $2,350,059.26 | $100.83 | $301.40 |
| 2025-10-26 | $2,349,851.28 | $29.86 | $301.38 |
| 2025-10-27 | $2,368,680.83 | $11.45 | $303.80 |
| 2025-10-28 | $2,384,123.66 | $127.47 | $306.03 |
| 2025-10-29 | $2,384,434.73 | $214.59 | $305.82 |
| 2025-10-30 | $2,394,034.50 | $161.54 | $306.67 |
| 2025-10-31 | $2,403,351.60 | $697.86 | $308.63 |
| 2025-11-01 | $2,433,203.43 | $406.71 | $312.15 |
| 2025-11-02 | $2,433,836.62 | $10.33 | $312.18 |
| 2025-11-03 | $2,433,836.62 | $29.84 | $312.92 |
| 2025-11-04 | $2,417,367.23 | $273.70 | $310.07 |
| 2025-11-05 | $2,421,130.28 | $3,072.80 | $310.55 |
| 2025-11-06 | $2,439,532.66 | $3,052.31 | $312.91 |
| 2025-11-07 | $2,452,715.64 | $6,080.55 | $314.60 |
| 2025-11-08 | $2,458,340.30 | $292.50 | $315.32 |
| 2025-11-10 | $2,458,395.07 | $30.97 | $316.07 |
| 2025-11-11 | $2,482,720.83 | $195.60 | $318.44 |
| 2025-11-12 | $2,470,287.66 | $62.05 | $316.82 |
| 2025-11-13 | $2,506,487.88 | $2,714.90 | $321.16 |
| 2025-11-14 | $2,435,218.74 | $4,946.00 | $311.39 |
| 2025-11-15 | $2,383,029.03 | $4,700.24 | $305.32 |
| 2025-11-17 | $2,387,495.16 | $399.77 | $305.17 |
| 2025-11-18 | $2,348,946.42 | $416.46 | $300.95 |
| 2025-11-19 | $2,340,420.56 | $427.01 | $299.87 |
| 2025-11-20 | $2,377,631.46 | $880.56 | $304.64 |
| 2025-11-21 | $2,332,377.75 | $425.53 | $298.84 |
| 2025-11-22 | $2,337,774.99 | $371.01 | $299.56 |
| 2025-11-24 | $2,340,629.60 | $99.71 | $299.85 |
| 2025-11-25 | $2,337,136.45 | $569.76 | $299.48 |
| 2025-11-26 | $2,373,372.88 | $69.36 | $304.06 |
| 2025-11-27 | $2,410,052.03 | $133.11 | $308.67 |
| 2025-12-01 | $2,436,163.63 | $20.82 | $312.09 |
| 2025-12-02 | $2,423,019.33 | $26.62 | $310.25 |
| 2025-12-03 | $2,420,086.94 | $5.93 | $310.02 |
| 2025-12-04 | $2,442,821.46 | $357.42 | $313.00 |
| 2025-12-05 | $2,475,926.53 | $317.25 | $317.22 |
| 2025-12-06 | $2,466,641.52 | $110.99 | $316.00 |
| 2025-12-08 | $2,466,538.11 | $99.97 | $316.77 |
| 2025-12-09 | $2,469,533.53 | $99.82 | $316.28 |
| 2025-12-10 | $2,375,866.86 | $1,380,523.28 | $301.15 |
| 2025-12-11 | $2,458,733.08 | $2,013,532.99 | $310.94 |
| 2025-12-12 | $2,516,596.75 | $2,138,278.78 | $318.83 |
| 2025-12-13 | $2,519,880.79 | $1,680,446.19 | $319.50 |
| 2025-12-14 | $2,511,467.18 | $165,173.61 | $319.61 |
| 2025-12-15 | $2,511,415.14 | $110,144.99 | $317.91 |
| 2025-12-16 | $2,539,756.50 | $1,708,045.15 | $320.94 |
| 2025-12-17 | $2,502,162.83 | $893,184.61 | $315.75 |
| 2025-12-18 | $2,499,402.34 | $642,799.75 | $316.40 |
| 2025-12-19 | $2,474,676.89 | $877,423.81 | $313.67 |
| 2025-12-20 | $2,509,628.11 | $966,965.33 | $317.68 |
| 2025-12-21 | $2,518,990.64 | $45,573.44 | $318.88 |
| 2025-12-22 | $2,510,694.58 | $49,060.77 | $318.04 |
| 2025-12-23 | $2,557,282.38 | $1,208,133.64 | $323.72 |
| 2025-12-24 | $2,597,611.57 | $1,049,418.32 | $327.49 |
| 2025-12-25 | $2,619,314.77 | $830,053.49 | $329.98 |
| 2025-12-26 | $2,620,092.34 | $109,867.46 | $330.41 |
| 2025-12-27 | $2,611,267.38 | $1,060,206.14 | $329.13 |
| 2025-12-28 | $2,604,169.17 | $137,075.34 | $327.98 |
| 2025-12-29 | $2,582,587.37 | $91,505.58 | $326.09 |
| 2025-12-30 | $2,578,204.29 | $1,191,833.63 | $324.94 |
| 2025-12-31 | $2,569,383.49 | $736,970.15 | $323.83 |
| 2026-01-01 | $2,563,316.17 | $1,124,949.63 | $323.06 |
| 2026-01-02 | $2,568,689.96 | $118,919.21 | $323.74 |
| 2026-01-03 | $2,589,669.62 | $537,064.64 | $326.26 |
| 2026-01-04 | $2,589,265.04 | $43,255.76 | $326.21 |
| 2026-01-05 | $2,587,784.19 | $41,098.85 | $326.02 |
| 2026-01-06 | $2,702,993.52 | $1,607,152.61 | $334.79 |
| 2026-01-07 | $2,716,005.61 | $401,591.22 | $336.34 |
| 2026-01-08 | $2,653,554.58 | $783,371.55 | $328.57 |
| 2026-01-09 | $2,681,307.75 | $1,051,287.22 | $332.11 |
| 2026-01-10 | $2,671,970.38 | $797,125.84 | $330.92 |
| 2026-01-11 | $2,673,722.08 | $30,593.12 | $331.13 |
| 2026-01-12 | $2,671,548.88 | $42,035.03 | $330.86 |
| 2026-01-13 | $2,646,471.14 | $1,192,376.78 | $326.63 |
| 2026-01-14 | $2,603,626.96 | $1,274,097.51 | $314.04 |
| 2026-01-15 | $2,563,644.12 | $5,190,694.16 | $309.50 |
| 2026-01-16 | $2,595,484.47 | $9,016,576.71 | $311.12 |
| 2026-01-17 | $2,629,623.49 | $3,745,294.78 | $314.54 |
| 2026-01-18 | $2,636,135.22 | $60,015.01 | $315.31 |
| 2026-01-19 | $2,636,183.11 | $31,778.89 | $315.32 |
| 2026-01-20 | $2,635,665.95 | $35,046.61 | $315.26 |
| 2026-01-21 | $2,518,971.18 | $837,731.80 | $304.88 |
| 2026-01-22 | $2,497,419.06 | $607,963.27 | $304.44 |
| 2026-01-23 | $2,504,012.83 | $852,440.93 | $305.18 |
| 2026-01-24 | $2,458,648.44 | $985,517.42 | $299.49 |
| 2026-01-25 | $2,457,843.38 | $78,751.26 | $299.39 |
| 2026-01-26 | $2,461,835.95 | $24,692.51 | $299.88 |
| 2026-01-27 | $2,485,514.73 | $775,509.77 | $302.64 |
| 2026-01-28 | $2,481,030.97 | $685,504.12 | $301.68 |
| 2026-01-29 | $2,481,516.57 | $742,541.89 | $301.83 |
| 2026-01-30 | $2,517,057.09 | $784,186.47 | $307.17 |
| 2026-01-31 | $2,517,950.89 | $743,282.14 | $307.11 |
| 2026-02-01 | $2,518,808.60 | $62,591.65 | $307.22 |
| 2026-02-02 | $2,516,946.65 | $28,797.41 | $306.99 |
| 2026-02-03 | $2,543,251.55 | $905,821.78 | $309.81 |
| 2026-02-04 | $2,600,039.02 | $1,209,929.22 | $316.00 |
| 2026-02-05 | $2,615,855.73 | $628,145.11 | $318.34 |
| 2026-02-06 | $2,547,393.88 | $1,438,953.93 | $311.17 |
| 2026-02-07 | $2,641,554.40 | $899,220.03 | $323.65 |
| 2026-02-08 | $2,649,346.28 | $100,121.87 | $324.08 |
| 2026-02-09 | $2,655,706.14 | $26,590.26 | $324.86 |
| 2026-02-10 | $2,650,850.88 | $780,960.71 | $324.41 |
| 2026-02-11 | $2,611,409.56 | $1,995.03 | $320.49 |
| 2026-02-12 | $2,552,613.46 | $1,129,475.13 | $313.76 |
| 2026-02-13 | $2,492,039.31 | $956,894.70 | $305.89 |
| 2026-02-14 | $2,480,225.46 | $971,056.07 | $304.39 |
| 2026-02-15 | $2,484,841.14 | $1,297,186.96 | $304.96 |
| 2026-02-16 | $2,482,302.88 | $74,634.32 | $304.64 |
| 2026-02-17 | $2,484,891.79 | $93,205.93 | $304.96 |
| 2026-02-18 | $2,512,808.13 | $981,355.71 | $308.34 |
| 2026-02-19 | $2,538,682.67 | $779,596.68 | $311.48 |
| 2026-02-20 | $2,523,633.65 | $716,805.92 | $309.57 |
| 2026-02-21 | $2,538,726.43 | $780,056.90 | $311.31 |
| 2026-02-22 | $2,536,068.91 | $136,327.19 | $310.93 |
| 2026-02-23 | $2,534,166.13 | $106,368.25 | $310.70 |
| 2026-02-24 | $2,455,995.14 | $862,784.64 | $300.30 |
| 2026-02-25 | $2,470,620.24 | $1,502,901.86 | $300.13 |
| 2026-02-26 | $2,493,063.68 | $901,289.11 | $303.42 |
| 2026-02-27 | $2,514,477.92 | $1,003,071.81 | $306.14 |
| 2026-02-28 | $2,470,390.97 | $588,319.62 | $301.39 |
| 2026-03-01 | $2,469,358.66 | $96,026.67 | $301.26 |
| 2026-03-02 | $2,467,593.55 | $55,804.00 | $301.05 |
| 2026-03-03 | $2,444,942.98 | $432,679.12 | $299.02 |
| 2026-03-04 | $2,466,004.60 | $609,772.87 | $301.79 |
| 2026-03-05 | $4,340,829.11 | $557,501.30 | $531.06 |
| 2026-03-06 | $2,865,995.81 | $495,289.92 | $350.63 |
| 2026-03-07 | $2,375,903.04 | $523,201.21 | $289.95 |
| 2026-03-08 | $2,380,891.75 | $108,094.80 | $290.56 |
| 2026-03-09 | $2,359,359.59 | $72,208.31 | $287.93 |
| 2026-03-10 | $2,353,219.51 | $454,227.99 | $287.54 |
| 2026-03-11 | $2,376,758.20 | $423,480.49 | $290.40 |
| 2026-03-12 | $2,342,560.61 | $338,630.26 | $286.23 |
| 2026-03-13 | $2,334,017.56 | $261,079.44 | $285.05 |
| 2026-03-14 | $2,338,137.00 | $275,957.55 | $285.36 |
| 2026-03-15 | $2,342,685.31 | $65,161.55 | $285.92 |
| 2026-03-16 | $2,339,535.08 | $59,031.42 | $285.53 |
| 2026-03-17 | $2,360,246.67 | $422,043.91 | $288.22 |
| 2026-03-18 | $2,353,204.01 | $460,145.17 | $287.48 |
| 2026-03-19 | $2,365,864.46 | $399,087.39 | $289.02 |
| 2026-03-20 | $2,382,703.34 | $278,712.56 | $291.09 |
| 2026-03-21 | $2,375,015.36 | $407,414.21 | $290.15 |
| 2026-03-22 | $2,376,755.33 | $54,392.50 | $290.37 |
| 2026-03-23 | $2,375,715.73 | $62,040.01 | $290.24 |
| 2026-03-24 | $2,392,849.90 | $771,359.55 | $292.13 |
| 2026-03-25 | $2,427,767.06 | $813,078.50 | $296.47 |
| 2026-03-26 | $2,436,081.55 | $448,927.39 | $297.48 |
| 2026-03-27 | $2,407,012.41 | $423,218.32 | $293.94 |
| 2026-03-28 | $2,325,109.46 | $665,687.90 | $283.93 |
| 2026-03-29 | $2,328,422.10 | $124,276.94 | $284.34 |
| 2026-03-30 | $2,335,219.00 | $141,476.43 | $285.17 |
| 2026-03-31 | $2,338,027.55 | $542,919.54 | $285.52 |
| 2026-04-01 | $2,418,003.57 | $1,041,286.96 | $295.15 |
| 2026-04-02 | $2,431,694.75 | $516,590.35 | $296.81 |
| 2026-04-03 | $2,426,983.95 | $598,057.82 | $296.25 |
| 2026-04-04 | $2,417,991.47 | $115,543.16 | $295.15 |
| 2026-04-05 | $2,426,073.13 | $123,532.82 | $296.13 |
| 2026-04-06 | $2,429,938.17 | $133,814.17 | $296.61 |
| 2026-04-07 | $2,435,403.21 | $375,529.37 | $298.02 |
| 2026-04-08 | $2,498,530.16 | $270,395.89 | $305.98 |
| 2026-04-09 | $2,527,509.23 | $416,104.93 | $309.93 |
| 2026-04-10 | $2,557,457.31 | $374,472.20 | $313.48 |
| 2026-04-11 | $2,553,473.41 | $404,833.58 | $312.62 |
| 2026-04-12 | $2,546,930.29 | $131,243.45 | $311.82 |
| 2026-04-13 | $2,534,052.01 | $129,488.83 | $310.24 |
| 2026-04-14 | $2,569,731.33 | $820,338.38 | $315.27 |
| 2026-04-15 | $2,574,165.75 | $349,690.34 | $315.76 |
| 2026-04-16 | $2,521,112.93 | $326,911.01 | $308.94 |
| 2026-04-17 | $2,511,008.99 | $265,434.81 | $307.96 |
| 2026-04-18 | $2,555,389.33 | $468,885.42 | $313.39 |
| 2026-04-19 | $2,546,203.13 | $128,534.08 | $312.27 |
| 2026-04-20 | $2,534,702.86 | $106,399.77 | $310.86 |
| 2026-04-21 | $2,610,929.86 | $449,334.50 | $319.85 |
| 2026-04-22 | $2,594,841.24 | $370,677.56 | $318.30 |
| 2026-04-23 | $2,582,502.73 | $259,672.99 | $316.41 |
| 2026-04-24 | $2,566,333.22 | $292,367.32 | $314.51 |
| 2026-04-25 | $2,553,664.80 | $215,175.05 | $312.63 |
| 2026-04-26 | $2,554,890.98 | $101,222.43 | $312.78 |
| 2026-04-27 | $2,560,742.76 | $105,494.82 | $313.50 |
| 2026-04-28 | $2,571,281.50 | $267,289.57 | $314.78 |
| 2026-04-29 | $2,580,000.40 | $238,965.51 | $315.85 |
| 2026-04-30 | $2,554,047.63 | $288,306.78 | $312.70 |
| 2026-05-01 | $2,581,778.81 | $288,577.99 | $316.08 |
| 2026-05-02 | $2,589,151.95 | $297,357.43 | $315.58 |
| 2026-05-03 | $2,597,436.73 | $97,521.08 | $316.59 |
| 2026-05-04 | $2,595,743.02 | $98,487.48 | $316.38 |
| 2026-05-05 | $2,550,888.30 | $256,508.07 | $311.28 |
| 2026-05-06 | $2,559,912.06 | $225,209.23 | $312.34 |
| 2026-05-07 | $2,611,696.47 | $318,437.40 | $318.54 |
| 2026-05-08 | $2,542,495.51 | $272,298.19 | $310.13 |
| 2026-05-09 | $2,509,164.18 | $263,716.22 | $305.93 |
| 2026-05-10 | $2,506,716.48 | $4,199,981.65 | $305.63 |
| 2026-05-11 | $2,497,498.33 | $1,702,893.18 | $304.50 |
| 2026-05-12 | $2,490,210.68 | $1,948,085.37 | $303.53 |
| 2026-05-13 | $2,540,751.08 | $2,044,282.50 | $308.07 |
| 2026-05-14 | $2,507,927.79 | $1,905,891.85 | $304.09 |
| 2026-05-15 | $2,502,094.76 | $1,948,470.31 | $303.35 |
| 2026-05-16 | $2,572,493.54 | $2,215,115.30 | $300.34 |
| 2026-05-17 | $2,569,952.60 | $1,773,461.80 | $300.04 |
| 2026-05-18 | $2,571,114.75 | $1,633,031.98 | $300.18 |
| 2026-05-19 | $2,593,006.37 | $2,103,968.94 | $302.78 |
| 2026-05-20 | $2,564,001.31 | $1,861,442.88 | $298.83 |
| 2026-05-21 | $2,604,375.40 | $1,966,735.54 | $304.54 |
| 2026-05-22 | $2,616,130.85 | $1,919,896.33 | $305.80 |
| 2026-05-23 | $2,644,823.68 | $1,953,380.10 | $309.17 |
| 2026-05-24 | $2,640,287.03 | $1,720,041.97 | $308.64 |
| 2026-05-25 | $2,668,586.12 | $1,868,033.01 | $311.95 |
| 2026-05-26 | $2,646,285.90 | $1,796,084.29 | $309.34 |
| 2026-05-27 | $2,647,332.30 | $2,016,253.30 | $309.65 |
| 2026-05-28 | $2,582,515.58 | $1,901,383.96 | $302.03 |
| 2026-05-29 | $2,562,080.33 | $1,900,180.88 | $299.62 |
| 2026-05-30 | $2,576,707.89 | $1,813,348.41 | $301.33 |
| 2026-05-31 | $2,574,635.52 | $1,557,036.86 | $301.08 |
| 2026-06-01 | $2,584,409.51 | $1,769,172.54 | $302.23 |
| 2026-06-02 | $2,458,537.25 | $115,876.18 | $298.52 |
| 2026-06-03 | $2,496,230.45 | $1,547,384.67 | $303.24 |
| 2026-06-04 | $2,506,843.31 | $779,253.66 | $304.58 |
| 2026-06-05 | $2,584,007.01 | $781,571.15 | $313.89 |
| 2026-06-06 | $2,578,946.30 | $372,197.14 | $313.25 |
| 2026-06-07 | $2,584,918.42 | $346,744.50 | $313.98 |
| 2026-06-08 | $2,593,546.90 | $327,063.86 | $315.03 |
| 2026-06-09 | $2,595,863.87 | $351,330.56 | $314.59 |
| 2026-06-10 | $2,593,197.66 | $377,361.25 | $314.87 |
| 2026-06-11 | $2,566,756.74 | $361,059.39 | $311.69 |
| 2026-06-12 | $2,617,993.39 | $363,764.80 | $316.51 |
| 2026-06-13 | $2,703,682.99 | $358,248.36 | $323.53 |
| 2026-06-14 | $2,720,361.52 | $352,900.27 | $325.53 |
| 2026-06-15 | $2,725,700.21 | $340,017.55 | $326.16 |
| 2026-06-16 | $2,664,446.70 | $339,276.47 | $322.39 |
| 2026-06-17 | $2,758,597.36 | $380,896.39 | $333.17 |
| 2026-06-18 | $2,795,137.95 | $920,910.32 | $337.28 |
| 2026-06-19 | $2,689,569.96 | $368,751.39 | $329.13 |
| 2026-06-20 | $2,689,998.57 | $399,259.98 | $329.19 |
| 2026-06-21 | $2,691,386.61 | $428,436.42 | $329.35 |
| 2026-06-22 | $2,685,480.46 | $418,614.00 | $328.63 |
| 2026-06-23 | $2,725,989.45 | $552,363.57 | $334.73 |
| 2026-06-24 | $2,751,246.94 | $673,238.91 | $338.08 |
| 2026-06-25 | $2,740,276.00 | $612,070.36 | $336.95 |
| 2026-06-26 | $2,760,834.34 | $627,146.88 | $339.46 |
| 2026-06-27 | $2,702,566.61 | $567,230.93 | $332.26 |
| 2026-06-28 | $2,709,107.13 | $412,731.29 | $333.06 |
| 2026-06-29 | $2,702,170.19 | $390,253.15 | $332.21 |
| 2026-06-30 | $2,709,323.34 | $604,270.82 | $333.07 |
| 2026-07-01 | $2,685,474.88 | $575,398.85 | $330.34 |
| 2026-07-02 | $2,739,674.56 | $744,928.25 | $336.60 |
| 2026-07-03 | $2,741,550.55 | $638,244.23 | $337.24 |
| 2026-07-04 | $2,746,385.66 | $414,753.27 | $337.83 |
| 2026-07-05 | $2,738,967.46 | $406,808.47 | $336.92 |
| 2026-07-06 | $2,748,325.69 | $405,092.62 | $338.07 |
| 2026-07-07 | $2,755,435.22 | $733,904.07 | $342.39 |
| 2026-07-08 | $2,764,523.59 | $611,507.65 | $342.45 |
| 2026-07-09 | $2,704,494.07 | $590,859.75 | $335.18 |
| 2026-07-10 | $2,744,028.56 | $582,538.28 | $339.30 |
| 2026-07-11 | $2,757,238.65 | $552,257.91 | $340.88 |
| 2026-07-12 | $2,754,400.63 | $410,740.30 | $340.53 |
| 2026-07-13 | $2,752,088.90 | $426,309.63 | $340.24 |
| 2026-07-14 | $2,756,400.58 | $599,521.17 | $339.21 |
| 2026-07-15 | $2,803,415.48 | $606,367.07 | $347.05 |
| 2026-07-16 | $2,840,802.42 | $682,323.44 | $351.52 |
| 2026-07-17 | $2,806,435.25 | $611,781.11 | $347.25 |
| 2026-07-18 | $2,800,892.84 | $603,275.47 | $346.39 |
| 2026-07-19 | $2,815,290.19 | $390,920.54 | $348.17 |
| 2026-07-20 | $2,811,386.07 | $377,663.95 | $347.69 |
| 2026-07-21 | $2,777,936.63 | $523,073.83 | $342.57 |
| 2026-07-22 | $2,829,897.15 | $603,821.91 | $349.27 |
| 2026-07-23 | $2,854,673.47 | $600,791.86 | $352.79 |
| 2026-07-24 | $2,856,759.84 | $574,016.08 | $353.13 |
| 2026-07-25 | $2,892,459.44 | $602,736.64 | $357.90 |
| 2026-07-26 | $2,895,792.32 | $419,073.25 | $358.31 |
| 2026-07-27 | $2,892,122.55 | $397,163.73 | $357.86 |
| 2026-07-28 | $2,906,688.13 | $532,175.81 | $359.70 |
| 2026-07-29 | $2,933,986.04 | $587,065.73 | $362.93 |
| 2026-07-30 | $2,822,017.91 | $569,900.88 | $349.79 |
| 2026-07-31 | $2,884,465.45 | $574,094.22 | $357.26 |
| 2026-08-01 | $2,866,570.40 | $551,233.29 | $355.03 |
| 2026-08-02 | $2,887,827.45 | $429,709.01 | $357.67 |
| 2026-08-03 | $2,895,314.21 | $419,028.72 | $358.59 |
| 2026-08-04 | $2,894,424.48 | $525,726.25 | $357.54 |
| 2026-08-05 | $2,937,482.30 | $547,229.65 | $362.94 |
| 2026-08-05 | $2,944,135.94 | $608,041.42 | $363.76 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
