Jean sui JEAN #10183
$0.0000174900 43.67% (1d)
Market Overview
Jean sui current market price is $0.0000174900 with a 24 hour trading volume of $1,222. The total available supply of Jean sui is 855.64M JEAN with a maximum supply of 855.64M JEAN. It has secured Rank 10183 in the cryptocurrency market with a marketcap of $14,963. The JEAN price is 0.13% up in the last one hour.
The high price of the Jean sui is $0.0000179400 and low price is $0.0000122900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jean sui Rank
10183
Jean sui Price
$0.0000174900
Market Cap
$14,963 43.67%
Fully Diluted Valuation
$14,963
Trading Volume(24h)
$1,222
Circulating Supply
855.64M JEAN
Total Supply
855.64M JEAN
Max Supply
855.64M JEAN
High(24h)
$0.0000179400
Low(24h)
$0.0000122900
All-time High
$0.00018491 90.54%
27 Sep 2026
All-time Low
$0.0000082200 112.71%
08 Nov 2026
Cryptocurrency Jean sui Calculator
Want to convert more cryptocurrencies?
Jean sui Historical Data Chart
1h
0.13%
24h
43.67%
7d
5.97%
14d
30.89%
30d
71.13%
60d
0%
200d
0%
1y
0%
Jean sui Historical Data
Historical data of Jean sui past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $-1.00 | $31,173.18 | $0.00 |
| 2026-09-28 | $0.00 | $29,036.85 | $0.00 |
| 2026-09-29 | $0.00 | $21,890.65 | $0.00 |
| 2026-09-30 | $0.00 | $11,564.87 | $0.00 |
| 2026-10-01 | $0.00 | $7,261.52 | $0.00 |
| 2026-10-02 | $0.00 | $7,507.12 | $0.00 |
| 2026-10-03 | $0.00 | $12,399.49 | $0.00 |
| 2026-10-04 | $0.00 | $12,203.89 | $0.00 |
| 2026-10-05 | $0.00 | $15,368.80 | $0.00 |
| 2026-10-06 | $0.00 | $19,930.36 | $0.00 |
| 2026-10-07 | $0.00 | $11,352.13 | $0.00 |
| 2026-10-08 | $0.00 | $5,161.16 | $0.00 |
| 2026-10-09 | $0.00 | $19,675.15 | $0.00 |
| 2026-10-10 | $0.00 | $19,046.84 | $0.00 |
| 2026-10-11 | $0.00 | $5,070.04 | $0.00 |
| 2026-10-12 | $0.00 | $7,542.85 | $0.00 |
| 2026-10-13 | $0.00 | $2,619.25 | $0.00 |
| 2026-10-14 | $0.00 | $1,456.42 | $0.00 |
| 2026-10-15 | $0.00 | $9,788.75 | $0.00 |
| 2026-10-16 | $0.00 | $6,428.22 | $0.00 |
| 2026-10-17 | $0.00 | $1,187.19 | $0.00 |
| 2026-10-18 | $0.00 | $3,324.99 | $0.00 |
| 2026-10-19 | $0.00 | $5,503.70 | $0.00 |
| 2026-10-20 | $0.00 | $1,622.25 | $0.00 |
| 2026-10-21 | $0.00 | $1,170.55 | $0.00 |
| 2026-10-22 | $0.00 | $1,462.10 | $0.00 |
| 2026-10-23 | $0.00 | $1,685.11 | $0.00 |
| 2026-10-24 | $0.00 | $1,328.22 | $0.00 |
| 2026-10-25 | $0.00 | $1,113.97 | $0.00 |
| 2026-10-26 | $0.00 | $260.52 | $0.00 |
| 2026-10-27 | $0.00 | $51.00 | $0.00 |
| 2026-10-28 | $0.00 | $945.63 | $0.00 |
| 2026-10-29 | $0.00 | $1,625.04 | $0.00 |
| 2026-10-30 | $0.00 | $555.20 | $0.00 |
| 2026-10-31 | $0.00 | $352.71 | $0.00 |
| 2026-11-01 | $0.00 | $221.49 | $0.00 |
| 2026-11-02 | $0.00 | $346.92 | $0.00 |
| 2026-11-03 | $15,243.23 | $89.73 | $0.00 |
| 2026-11-04 | $12,407.85 | $836.13 | $0.00 |
| 2026-11-04 | $12,464.97 | $421.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
