Indigo Protocol iUSD IUSD N/A
$1.03 2.33% (1d)
Market Overview
Indigo Protocol iUSD current market price is $1.03 with a 24 hour trading volume of $20,277. The total available supply of Indigo Protocol iUSD is 9.52M IUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $9.80M. The IUSD price is 0.99% up in the last one hour.
The high price of the Indigo Protocol iUSD is $1.04 and low price is $0.987 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Indigo Protocol iUSD Rank
(Not Available)
Indigo Protocol iUSD Price
$1.03
Market Cap
$9.80M 2.38%
Fully Diluted Valuation
$9.80M
Trading Volume(24h)
$20,277
Circulating Supply
9.52M IUSD
Total Supply
9.52M IUSD
Max Supply
(Not Available)
High(24h)
$1.04
Low(24h)
$0.987
All-time High
$2.16 52.35%
20 Jul 2026
All-time Low
$0.0000008194 125553301.94%
10 Jan 2024
Cryptocurrency Indigo Protocol iUSD Calculator
Want to convert more cryptocurrencies?
Indigo Protocol iUSD Historical Data Chart
1h
0.99%
24h
2.33%
7d
2.43%
14d
3.52%
30d
1.33%
60d
2.82%
200d
3.02%
1y
3.09%
Indigo Protocol iUSD Historical Data
Historical data of Indigo Protocol iUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $0.00 | $1,170,745.44 | $1.00 |
| 2025-07-26 | $0.00 | $746,047.00 | $1.01 |
| 2025-07-27 | $0.00 | $205,464.37 | $1.00 |
| 2025-07-28 | $0.00 | $219,895.70 | $1.00 |
| 2025-07-29 | $0.00 | $260,575.69 | $0.99 |
| 2025-07-30 | $0.00 | $600,939.39 | $0.99 |
| 2025-07-31 | $0.00 | $511,166.24 | $1.01 |
| 2025-08-01 | $0.00 | $322,099.58 | $1.00 |
| 2025-08-02 | $0.00 | $772,053.56 | $1.00 |
| 2025-08-03 | $0.00 | $459,670.67 | $1.00 |
| 2025-08-04 | $0.00 | $240,361.47 | $1.00 |
| 2025-08-05 | $0.00 | $534,921.72 | $1.00 |
| 2025-08-06 | $0.00 | $536,997.45 | $0.99 |
| 2025-08-07 | $0.00 | $645,581.51 | $1.01 |
| 2025-08-08 | $0.00 | $538,039.11 | $1.02 |
| 2025-08-09 | $0.00 | $600,662.26 | $1.01 |
| 2025-08-10 | $0.00 | $310,045.23 | $1.09 |
| 2025-08-11 | $0.00 | $399,024.90 | $1.01 |
| 2025-08-12 | $0.00 | $665,047.19 | $1.01 |
| 2025-08-13 | $0.00 | $658,616.11 | $1.01 |
| 2025-08-14 | $0.00 | $1,232,151.10 | $1.01 |
| 2025-08-15 | $0.00 | $1,581,721.47 | $1.00 |
| 2025-08-16 | $0.00 | $527,156.19 | $1.01 |
| 2025-08-17 | $0.00 | $763,672.43 | $1.01 |
| 2025-08-18 | $0.00 | $790,347.43 | $1.04 |
| 2025-08-19 | $0.00 | $472,033.53 | $1.01 |
| 2025-08-20 | $0.00 | $894,057.61 | $1.00 |
| 2025-08-21 | $0.00 | $544,784.48 | $1.04 |
| 2025-08-22 | $0.00 | $351,303.27 | $0.99 |
| 2025-08-23 | $0.00 | $1,063,556.20 | $1.01 |
| 2025-08-24 | $0.00 | $347,108.50 | $1.01 |
| 2025-08-25 | $0.00 | $850,159.16 | $1.00 |
| 2025-08-26 | $0.00 | $1,214,111.36 | $1.00 |
| 2025-08-27 | $9,654,267.97 | $714,474.76 | $0.99 |
| 2025-08-28 | $9,547,173.41 | $338,915.58 | $1.00 |
| 2025-08-29 | $9,556,413.43 | $286,235.74 | $1.00 |
| 2025-08-30 | $9,585,516.31 | $462,602.66 | $1.01 |
| 2025-08-31 | $9,571,139.72 | $254,458.76 | $1.01 |
| 2025-09-01 | $9,514,800.40 | $109,853.68 | $1.00 |
| 2025-09-02 | $9,686,119.51 | $361,890.52 | $1.02 |
| 2025-09-03 | $9,523,277.61 | $394,133.49 | $1.00 |
| 2025-09-04 | $9,445,856.19 | $117,768.05 | $0.99 |
| 2025-09-05 | $9,509,333.79 | $225,987.10 | $1.00 |
| 2025-09-06 | $9,524,720.72 | $242,568.44 | $1.00 |
| 2025-09-07 | $9,487,889.38 | $91,845.03 | $1.00 |
| 2025-09-08 | $9,561,339.83 | $63,506.80 | $1.00 |
| 2025-09-09 | $9,533,184.77 | $239,613.29 | $1.00 |
| 2025-09-10 | $9,578,247.16 | $270,661.37 | $1.01 |
| 2025-09-11 | $9,580,460.82 | $244,234.66 | $1.01 |
| 2025-09-12 | $9,634,770.94 | $149,895.96 | $1.01 |
| 2025-09-13 | $9,584,169.46 | $488,721.88 | $1.01 |
| 2025-09-14 | $9,657,997.70 | $735,211.62 | $1.01 |
| 2025-09-15 | $9,608,974.26 | $409,129.73 | $1.01 |
| 2025-09-16 | $9,554,470.41 | $789,074.07 | $1.00 |
| 2025-09-17 | $9,610,625.04 | $56,259.05 | $1.01 |
| 2025-09-18 | $9,693,493.08 | $414,187.89 | $1.01 |
| 2025-09-19 | $9,689,818.95 | $467,738.64 | $1.02 |
| 2025-09-20 | $9,552,554.19 | $227,968.98 | $1.00 |
| 2025-09-21 | $9,483,540.94 | $95,491.99 | $1.00 |
| 2025-09-22 | $9,505,708.53 | $221,167.42 | $1.00 |
| 2025-09-23 | $9,535,314.81 | $939,505.13 | $1.00 |
| 2025-09-24 | $9,525,823.92 | $234,410.05 | $1.00 |
| 2025-09-25 | $9,501,128.04 | $335,777.37 | $1.00 |
| 2025-09-26 | $9,571,374.98 | $1,085,532.47 | $1.00 |
| 2025-09-27 | $9,521,040.92 | $182,779.75 | $1.00 |
| 2025-09-28 | $9,434,807.12 | $255,257.18 | $0.99 |
| 2025-09-29 | $9,486,746.46 | $163,355.35 | $1.00 |
| 2025-09-30 | $9,474,696.15 | $115,910.48 | $1.00 |
| 2025-10-01 | $9,510,102.50 | $95,308.34 | $1.00 |
| 2025-10-02 | $9,448,810.72 | $333,530.00 | $0.99 |
| 2025-10-03 | $9,652,881.34 | $297,285.28 | $1.02 |
| 2025-10-04 | $9,586,019.12 | $288,597.51 | $1.01 |
| 2025-10-05 | $9,471,654.15 | $220,778.45 | $0.99 |
| 2025-10-06 | $9,480,024.01 | $179,577.57 | $1.00 |
| 2025-10-07 | $9,518,675.42 | $213,492.03 | $1.00 |
| 2025-10-08 | $9,429,586.89 | $364,716.97 | $0.99 |
| 2025-10-09 | $9,581,708.34 | $95,593.19 | $1.01 |
| 2025-10-10 | $9,659,496.87 | $206,723.73 | $1.01 |
| 2025-10-11 | $9,084,936.56 | $988,208.22 | $0.95 |
| 2025-10-12 | $9,437,627.85 | $2,039,050.20 | $0.99 |
| 2025-10-13 | $9,588,088.86 | $680,441.35 | $1.01 |
| 2025-10-14 | $9,496,744.79 | $604,284.01 | $1.00 |
| 2025-10-15 | $9,460,621.63 | $326,068.04 | $0.99 |
| 2025-10-16 | $9,400,841.22 | $521,453.22 | $0.99 |
| 2025-10-17 | $9,461,352.19 | $486,251.98 | $0.99 |
| 2025-10-18 | $9,357,565.79 | $645,613.67 | $0.98 |
| 2025-10-19 | $9,328,694.74 | $166,374.59 | $0.98 |
| 2025-10-20 | $9,288,131.48 | $447,075.58 | $0.98 |
| 2025-10-21 | $9,318,903.70 | $110,147.20 | $0.98 |
| 2025-10-22 | $9,296,689.84 | $421,022.17 | $0.98 |
| 2025-10-23 | $9,468,808.56 | $621,334.15 | $1.00 |
| 2025-10-24 | $9,515,695.22 | $570,383.88 | $1.00 |
| 2025-10-25 | $9,496,072.71 | $432,083.04 | $1.00 |
| 2025-10-26 | $9,556,954.21 | $68,379.39 | $1.00 |
| 2025-10-27 | $9,485,392.02 | $222,680.01 | $1.00 |
| 2025-10-28 | $9,387,457.62 | $189,391.06 | $0.99 |
| 2025-10-29 | $9,423,893.96 | $203,914.56 | $0.99 |
| 2025-10-30 | $9,398,322.82 | $195,330.15 | $0.99 |
| 2025-10-31 | $9,313,221.03 | $1,354,595.17 | $0.98 |
| 2025-11-01 | $9,476,618.14 | $160,686.63 | $1.00 |
| 2025-11-02 | $9,427,414.30 | $156,021.49 | $0.99 |
| 2025-11-03 | $9,440,615.91 | $128,195.02 | $0.99 |
| 2025-11-04 | $9,499,709.99 | $866,749.50 | $1.00 |
| 2025-11-05 | $9,648,549.98 | $2,799,523.72 | $1.01 |
| 2025-11-06 | $9,625,584.89 | $786,246.08 | $1.01 |
| 2025-11-07 | $9,560,930.86 | $468,293.35 | $1.00 |
| 2025-11-08 | $9,685,173.71 | $747,500.88 | $1.02 |
| 2025-11-09 | $9,670,596.49 | $337,822.83 | $1.02 |
| 2025-11-10 | $9,615,427.26 | $372,846.73 | $1.01 |
| 2025-11-11 | $9,658,512.39 | $327,447.96 | $1.01 |
| 2025-11-12 | $9,524,199.07 | $352,033.83 | $1.00 |
| 2025-11-13 | $9,564,812.99 | $267,423.58 | $1.00 |
| 2025-11-14 | $9,598,358.40 | $674,172.47 | $1.01 |
| 2025-11-15 | $9,660,702.31 | $267,152.87 | $1.01 |
| 2025-11-16 | $9,580,299.85 | $274,495.17 | $1.01 |
| 2025-11-17 | $9,949,579.77 | $2,133,947.88 | $1.04 |
| 2025-11-18 | $9,797,664.78 | $1,546,198.40 | $1.03 |
| 2025-11-19 | $9,558,903.74 | $667,284.62 | $1.00 |
| 2025-11-20 | $9,742,519.81 | $750,735.06 | $1.02 |
| 2025-11-21 | $9,610,569.39 | $530,952.82 | $1.01 |
| 2025-11-22 | $9,763,326.68 | $1,113,444.63 | $1.02 |
| 2025-11-23 | $9,699,431.10 | $470,226.50 | $1.01 |
| 2025-11-24 | $9,580,948.90 | $498,059.26 | $1.00 |
| 2025-11-25 | $9,580,296.08 | $628,001.87 | $1.00 |
| 2025-11-26 | $9,555,659.34 | $234,482.38 | $1.00 |
| 2025-11-27 | $9,642,584.74 | $210,652.71 | $1.01 |
| 2025-11-28 | $9,706,468.05 | $196,089.86 | $1.02 |
| 2025-11-29 | $9,654,193.06 | $393,339.55 | $1.01 |
| 2025-11-30 | $9,716,711.09 | $124,184.58 | $1.01 |
| 2025-12-01 | $9,638,487.85 | $121,488.25 | $1.01 |
| 2025-12-02 | $9,815,671.46 | $1,085,174.67 | $1.03 |
| 2025-12-03 | $9,827,907.60 | $1,023,223.90 | $1.03 |
| 2025-12-04 | $9,742,649.14 | $348,246.16 | $1.02 |
| 2025-12-05 | $9,707,389.87 | $276,852.73 | $1.02 |
| 2025-12-06 | $9,675,526.46 | $320,572.18 | $1.02 |
| 2025-12-07 | $9,647,113.08 | $62,401.96 | $1.01 |
| 2025-12-08 | $9,709,990.82 | $370,815.04 | $1.02 |
| 2025-12-09 | $9,689,812.14 | $288,904.80 | $1.02 |
| 2025-12-10 | $9,650,180.05 | $503,762.74 | $1.01 |
| 2025-12-11 | $9,865,988.72 | $1,616,438.50 | $1.04 |
| 2025-12-12 | $9,949,881.09 | $1,946,721.58 | $1.04 |
| 2025-12-13 | $9,738,612.85 | $758,460.19 | $1.02 |
| 2025-12-14 | $9,770,430.62 | $403,769.26 | $1.03 |
| 2025-12-15 | $9,816,037.19 | $1,372,276.02 | $1.03 |
| 2025-12-16 | $9,828,959.27 | $856,073.58 | $1.03 |
| 2025-12-17 | $9,762,676.39 | $658,712.36 | $1.03 |
| 2025-12-18 | $9,595,240.93 | $1,548,893.96 | $1.01 |
| 2025-12-19 | $9,605,409.71 | $765,887.11 | $1.01 |
| 2025-12-20 | $9,713,395.52 | $560,508.32 | $1.02 |
| 2025-12-21 | $9,697,086.50 | $699,915.44 | $1.02 |
| 2025-12-22 | $9,824,505.47 | $1,616,778.40 | $1.03 |
| 2025-12-23 | $9,685,639.96 | $1,264,690.24 | $1.02 |
| 2025-12-24 | $9,648,813.78 | $1,088,347.70 | $1.01 |
| 2025-12-25 | $9,645,196.36 | $520,897.45 | $1.01 |
| 2025-12-26 | $9,647,544.32 | $347,398.55 | $1.01 |
| 2025-12-27 | $9,634,717.25 | $383,323.81 | $1.01 |
| 2025-12-28 | $9,785,539.58 | $472,470.92 | $1.03 |
| 2025-12-29 | $9,776,651.29 | $314,341.62 | $1.03 |
| 2025-12-30 | $9,632,324.55 | $671,648.30 | $1.01 |
| 2025-12-31 | $9,678,338.86 | $317,971.97 | $1.02 |
| 2026-01-01 | $9,679,401.79 | $805,223.95 | $1.02 |
| 2026-01-02 | $9,678,539.08 | $381,399.02 | $1.02 |
| 2026-01-03 | $9,670,439.30 | $602,990.24 | $1.02 |
| 2026-01-04 | $9,629,243.71 | $451,895.93 | $1.01 |
| 2026-01-05 | $9,639,429.74 | $210,004.14 | $1.01 |
| 2026-01-06 | $9,786,464.61 | $814,581.65 | $1.03 |
| 2026-01-07 | $9,643,667.08 | $809,300.38 | $1.01 |
| 2026-01-08 | $9,600,306.74 | $393,103.31 | $1.01 |
| 2026-01-09 | $9,578,400.48 | $361,329.92 | $1.01 |
| 2026-01-10 | $9,589,206.44 | $425,118.83 | $1.01 |
| 2026-01-11 | $9,532,956.36 | $219,129.68 | $1.00 |
| 2026-01-12 | $9,613,722.78 | $120,442.77 | $1.01 |
| 2026-01-13 | $9,567,344.64 | $359,774.29 | $1.00 |
| 2026-01-14 | $9,649,746.91 | $428,106.15 | $1.01 |
| 2026-01-15 | $9,651,827.17 | $446,825.07 | $1.01 |
| 2026-01-16 | $9,627,840.12 | $460,933.99 | $1.01 |
| 2026-01-17 | $9,601,387.86 | $180,236.79 | $1.01 |
| 2026-01-18 | $9,592,148.21 | $57,476.36 | $1.01 |
| 2026-01-19 | $9,404,237.95 | $245,443.73 | $0.99 |
| 2026-01-20 | $9,552,656.95 | $394,534.67 | $1.00 |
| 2026-01-21 | $9,491,736.74 | $393,489.42 | $1.00 |
| 2026-01-22 | $9,513,594.16 | $238,406.38 | $1.00 |
| 2026-01-23 | $9,533,513.90 | $108,577.52 | $1.00 |
| 2026-01-24 | $9,481,372.68 | $170,719.16 | $1.00 |
| 2026-01-25 | $9,555,181.23 | $92,561.01 | $1.00 |
| 2026-01-26 | $9,472,100.34 | $268,050.28 | $0.99 |
| 2026-01-27 | $9,435,305.67 | $544,135.97 | $0.99 |
| 2026-01-28 | $9,432,707.17 | $203,485.39 | $0.99 |
| 2026-01-29 | $9,367,808.89 | $187,598.88 | $0.98 |
| 2026-01-30 | $9,313,876.03 | $370,177.73 | $0.98 |
| 2026-01-31 | $9,475,090.51 | $816,991.09 | $1.00 |
| 2026-02-01 | $9,823,976.96 | $1,595,283.79 | $1.04 |
| 2026-02-02 | $9,848,433.66 | $1,070,827.86 | $1.03 |
| 2026-02-03 | $9,845,951.63 | $1,034,843.83 | $1.03 |
| 2026-02-04 | $9,671,746.01 | $608,380.54 | $1.02 |
| 2026-02-05 | $9,768,169.12 | $396,384.94 | $1.03 |
| 2026-02-06 | $9,769,294.88 | $1,343,620.51 | $1.03 |
| 2026-02-07 | $10,091,509.99 | $1,255,122.60 | $1.06 |
| 2026-02-08 | $10,080,274.72 | $258,096.01 | $1.06 |
| 2026-02-09 | $10,061,982.17 | $202,622.08 | $1.05 |
| 2026-02-10 | $10,296,357.71 | $649,350.10 | $1.08 |
| 2026-02-11 | $10,132,974.31 | $71,016.01 | $1.06 |
| 2026-02-12 | $10,112,805.79 | $236,907.99 | $1.06 |
| 2026-02-13 | $10,238,789.84 | $173,666.47 | $1.08 |
| 2026-02-14 | $10,119,415.09 | $391,387.16 | $1.06 |
| 2026-02-15 | $10,287,099.35 | $143,701.90 | $1.08 |
| 2026-02-16 | $10,148,890.06 | $174,128.75 | $1.07 |
| 2026-02-17 | $10,164,175.13 | $108,583.70 | $1.07 |
| 2026-02-18 | $10,095,687.78 | $94,704.24 | $1.06 |
| 2026-02-19 | $10,163,502.99 | $158,383.75 | $1.07 |
| 2026-02-20 | $10,182,703.83 | $181,477.25 | $1.07 |
| 2026-02-21 | $10,034,200.05 | $435,078.65 | $1.06 |
| 2026-02-22 | $10,172,792.43 | $358,951.97 | $1.07 |
| 2026-02-23 | $10,047,945.14 | $135,677.22 | $1.06 |
| 2026-02-24 | $10,029,195.12 | $267,948.66 | $1.05 |
| 2026-02-25 | $9,970,081.51 | $275,960.11 | $1.05 |
| 2026-02-26 | $10,049,466.53 | $688,375.93 | $1.06 |
| 2026-02-27 | $9,973,225.96 | $151,989.12 | $1.05 |
| 2026-02-28 | $9,997,420.11 | $290,757.02 | $1.05 |
| 2026-03-01 | $10,054,300.70 | $500,245.67 | $1.06 |
| 2026-03-02 | $10,022,252.67 | $180,668.95 | $1.05 |
| 2026-03-03 | $9,897,820.10 | $68,793.22 | $1.04 |
| 2026-03-04 | $9,955,425.48 | $73,985.12 | $1.05 |
| 2026-03-05 | $9,989,019.71 | $62,182.27 | $1.05 |
| 2026-03-06 | $9,952,842.03 | $89,996.78 | $1.05 |
| 2026-03-07 | $9,957,421.24 | $42,826.26 | $1.05 |
| 2026-03-08 | $9,926,842.80 | $33,836.92 | $1.04 |
| 2026-03-09 | $9,985,995.18 | $201,497.54 | $1.05 |
| 2026-03-10 | $9,966,758.52 | $48,857.20 | $1.05 |
| 2026-03-11 | $10,010,654.54 | $106,493.25 | $1.05 |
| 2026-03-12 | $9,982,173.49 | $151,943.43 | $1.05 |
| 2026-03-13 | $9,963,914.10 | $66,829.21 | $1.05 |
| 2026-03-14 | $9,928,216.55 | $157,118.01 | $1.04 |
| 2026-03-15 | $9,941,874.25 | $50,083.66 | $1.05 |
| 2026-03-16 | $9,915,822.14 | $30,007.62 | $1.04 |
| 2026-03-17 | $9,957,594.03 | $89,396.10 | $1.05 |
| 2026-03-18 | $9,895,306.50 | $28,150.10 | $1.04 |
| 2026-03-19 | $9,908,466.80 | $132,048.40 | $1.04 |
| 2026-03-20 | $9,826,779.23 | $57,206.12 | $1.03 |
| 2026-03-21 | $9,839,172.00 | $46,766.11 | $1.03 |
| 2026-03-22 | $9,716,425.07 | $25,758.05 | $1.02 |
| 2026-03-23 | $9,911,908.12 | $158,289.42 | $1.04 |
| 2026-03-24 | $9,889,323.35 | $102,730.56 | $1.04 |
| 2026-03-25 | $9,821,412.07 | $52,406.84 | $1.03 |
| 2026-03-26 | $9,802,984.62 | $111,335.50 | $1.03 |
| 2026-03-27 | $9,785,003.33 | $91,541.74 | $1.03 |
| 2026-03-28 | $9,678,122.10 | $39,563.57 | $1.02 |
| 2026-03-29 | $9,723,138.76 | $68,254.01 | $1.02 |
| 2026-03-30 | $9,739,120.95 | $70,081.52 | $1.02 |
| 2026-03-31 | $9,723,065.70 | $244,186.77 | $1.02 |
| 2026-04-01 | $9,786,355.74 | $135,530.66 | $1.03 |
| 2026-04-02 | $9,746,800.52 | $84,905.88 | $1.02 |
| 2026-04-03 | $9,787,260.92 | $134,342.98 | $1.03 |
| 2026-04-04 | $9,836,498.33 | $63,556.09 | $1.03 |
| 2026-04-05 | $9,800,274.69 | $48,245.85 | $1.03 |
| 2026-04-06 | $9,774,572.16 | $50,847.52 | $1.03 |
| 2026-04-07 | $9,756,909.21 | $45,586.69 | $1.02 |
| 2026-04-08 | $9,783,016.54 | $96,866.52 | $1.03 |
| 2026-04-09 | $9,787,899.23 | $61,064.11 | $1.03 |
| 2026-04-10 | $9,727,325.81 | $49,897.75 | $1.02 |
| 2026-04-11 | $9,740,268.55 | $23,849.79 | $1.02 |
| 2026-04-12 | $9,647,816.37 | $22,154.12 | $1.01 |
| 2026-04-13 | $9,735,400.30 | $25,040.61 | $1.02 |
| 2026-04-14 | $9,738,219.95 | $30,972.87 | $1.02 |
| 2026-04-15 | $9,492,391.19 | $185,506.99 | $1.00 |
| 2026-04-16 | $9,538,880.14 | $33,531.69 | $1.00 |
| 2026-04-17 | $9,537,444.87 | $42,721.37 | $1.00 |
| 2026-04-18 | $9,582,258.74 | $30,503.74 | $1.00 |
| 2026-04-19 | $9,484,737.28 | $41,994.69 | $1.00 |
| 2026-04-20 | $9,546,988.07 | $22,462.19 | $1.00 |
| 2026-04-21 | $9,543,154.93 | $12,444.91 | $1.00 |
| 2026-04-22 | $9,610,688.57 | $11,917.21 | $1.01 |
| 2026-04-23 | $9,501,169.91 | $17,622.15 | $1.00 |
| 2026-04-24 | $9,552,924.08 | $26,976.98 | $1.00 |
| 2026-04-25 | $9,639,045.21 | $35,474.36 | $1.01 |
| 2026-04-26 | $9,629,572.55 | $12,891.20 | $1.01 |
| 2026-04-27 | $9,473,199.38 | $17,179.01 | $0.99 |
| 2026-04-28 | $9,598,111.39 | $14,833.55 | $1.01 |
| 2026-04-29 | $9,513,114.66 | $6,831.66 | $1.00 |
| 2026-04-30 | $9,554,677.94 | $20,557.38 | $1.00 |
| 2026-05-01 | $9,623,138.75 | $7,700.38 | $1.01 |
| 2026-05-02 | $9,542,308.32 | $4,818.01 | $1.00 |
| 2026-05-03 | $9,490,503.92 | $878.87 | $1.00 |
| 2026-05-04 | $9,469,638.61 | $23,206.26 | $0.99 |
| 2026-05-05 | $9,488,066.50 | $12,511.32 | $1.00 |
| 2026-05-06 | $9,546,631.69 | $42,494.71 | $1.00 |
| 2026-05-07 | $9,577,248.44 | $41,637.79 | $1.01 |
| 2026-05-08 | $9,542,635.90 | $20,000.23 | $1.00 |
| 2026-05-09 | $9,514,386.75 | $27,833.12 | $1.00 |
| 2026-05-10 | $9,481,775.62 | $9,231.95 | $1.00 |
| 2026-05-11 | $9,535,864.38 | $69,147.98 | $1.00 |
| 2026-05-12 | $9,482,895.46 | $20,078.93 | $1.00 |
| 2026-05-13 | $9,497,734.34 | $14,287.73 | $1.00 |
| 2026-05-14 | $9,461,381.55 | $21,470.04 | $1.00 |
| 2026-05-15 | $9,486,496.75 | $52,585.34 | $1.00 |
| 2026-05-16 | $9,541,244.52 | $53,675.47 | $1.00 |
| 2026-05-17 | $9,585,252.25 | $13,929.82 | $1.01 |
| 2026-05-18 | $9,531,871.88 | $20,711.68 | $1.00 |
| 2026-05-19 | $9,583,239.10 | $124,104.28 | $1.01 |
| 2026-05-20 | $9,528,827.84 | $7,935.89 | $1.00 |
| 2026-05-21 | $9,583,349.61 | $6,659.74 | $1.01 |
| 2026-05-22 | $9,556,652.68 | $15,161.98 | $1.00 |
| 2026-05-23 | $9,482,565.14 | $44,024.13 | $1.00 |
| 2026-05-24 | $9,532,207.69 | $73,208.47 | $1.00 |
| 2026-05-25 | $9,535,944.67 | $22,437.38 | $1.00 |
| 2026-05-26 | $9,492,096.58 | $4,289.66 | $1.00 |
| 2026-05-27 | $9,534,342.89 | $23,155.36 | $1.00 |
| 2026-05-28 | $9,532,325.86 | $11,322.29 | $1.00 |
| 2026-05-29 | $9,456,448.70 | $39,388.02 | $0.99 |
| 2026-05-30 | $9,496,712.34 | $23,823.40 | $1.00 |
| 2026-05-31 | $9,533,590.27 | $24,003.10 | $1.00 |
| 2026-06-01 | $9,470,856.80 | $28,199.51 | $1.00 |
| 2026-06-02 | $9,540,896.56 | $55,046.08 | $1.00 |
| 2026-06-03 | $9,453,328.04 | $100,587.57 | $0.99 |
| 2026-06-04 | $9,524,722.11 | $118,736.33 | $1.00 |
| 2026-06-05 | $9,604,375.78 | $343,289.73 | $1.01 |
| 2026-06-06 | $9,633,570.35 | $646,445.54 | $1.02 |
| 2026-06-07 | $9,610,791.71 | $194,043.67 | $1.01 |
| 2026-06-08 | $9,569,040.72 | $120,698.87 | $1.00 |
| 2026-06-09 | $9,533,226.06 | $73,982.54 | $1.00 |
| 2026-06-10 | $9,544,470.20 | $39,502.17 | $1.00 |
| 2026-06-11 | $9,547,437.67 | $33,735.84 | $1.00 |
| 2026-06-12 | $9,633,367.91 | $36,273.25 | $1.01 |
| 2026-06-13 | $9,577,320.59 | $12,012.83 | $1.01 |
| 2026-06-14 | $9,575,976.76 | $4,570.55 | $1.01 |
| 2026-06-15 | $9,892,915.92 | $17,036.24 | $1.03 |
| 2026-06-16 | $9,568,658.38 | $46,231.02 | $1.00 |
| 2026-06-17 | $9,531,824.24 | $91,318.70 | $1.00 |
| 2026-06-18 | $9,576,109.86 | $44,229.11 | $1.01 |
| 2026-06-19 | $9,546,169.08 | $18,351.16 | $1.00 |
| 2026-06-20 | $9,603,399.41 | $84,009.31 | $1.01 |
| 2026-06-21 | $9,549,274.56 | $21,425.07 | $1.00 |
| 2026-06-22 | $10,024,156.17 | $176,356.78 | $1.05 |
| 2026-06-23 | $9,506,656.57 | $185,527.04 | $1.00 |
| 2026-06-24 | $9,515,336.20 | $29,310.96 | $1.00 |
| 2026-06-25 | $9,524,919.96 | $99,445.18 | $1.00 |
| 2026-06-26 | $9,529,125.88 | $60,676.98 | $1.00 |
| 2026-06-27 | $9,576,995.22 | $42,493.57 | $1.01 |
| 2026-06-28 | $9,549,328.17 | $7,620.26 | $1.00 |
| 2026-06-29 | $9,590,239.63 | $6,079.49 | $1.01 |
| 2026-06-30 | $9,591,474.33 | $11,119.46 | $1.01 |
| 2026-07-01 | $9,577,404.22 | $16,903.83 | $1.01 |
| 2026-07-02 | $9,552,034.53 | $28,177.15 | $1.00 |
| 2026-07-03 | $9,551,864.70 | $19,104.36 | $1.00 |
| 2026-07-04 | $9,570,286.86 | $80,383.22 | $1.01 |
| 2026-07-05 | $9,568,304.08 | $131,814.57 | $1.00 |
| 2026-07-06 | $9,497,506.19 | $31,272.14 | $1.00 |
| 2026-07-07 | $9,545,742.67 | $19,671.83 | $1.00 |
| 2026-07-08 | $9,554,791.17 | $22,152.40 | $1.00 |
| 2026-07-09 | $9,474,627.08 | $30,003.77 | $0.99 |
| 2026-07-10 | $9,523,101.31 | $10,315.47 | $1.00 |
| 2026-07-11 | $9,523,101.31 | $10,315.47 | $1.00 |
| 2026-07-12 | $9,502,104.76 | $8,829.65 | $1.00 |
| 2026-07-13 | $9,510,258.87 | $4,065.48 | $1.00 |
| 2026-07-14 | $9,566,984.15 | $26,886.16 | $1.00 |
| 2026-07-15 | $9,543,387.60 | $9,688.58 | $1.00 |
| 2026-07-16 | $9,517,048.27 | $11,790.41 | $1.00 |
| 2026-07-17 | $9,504,075.43 | $13,031.13 | $1.00 |
| 2026-07-18 | $9,496,344.31 | $16,186.11 | $1.00 |
| 2026-07-19 | $9,477,280.85 | $12,207.70 | $1.00 |
| 2026-07-20 | $9,534,823.36 | $7,043.48 | $1.00 |
| 2026-07-21 | $9,617,554.50 | $367,962.80 | $1.01 |
| 2026-07-22 | $9,586,082.00 | $206,844.83 | $1.01 |
| 2026-07-23 | $9,438,095.25 | $193,541.62 | $0.98 |
| 2026-07-24 | $9,258,936.09 | $91,413.88 | $0.97 |
| 2026-07-24 | $9,398,862.48 | $31,230.36 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
