Indigo Protocol iUSD IUSD #1200
$1.00 0.55% (1d)
Market Overview
Indigo Protocol iUSD current market price is $1.00 with a 24 hour trading volume of $51,996. The total available supply of Indigo Protocol iUSD is 9.52M IUSD. It has secured Rank 1200 in the cryptocurrency market with a marketcap of $9.53M. The IUSD price is 0.01% up in the last one hour.
The high price of the Indigo Protocol iUSD is $1.06 and low price is $0.840 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Indigo Protocol iUSD Rank
1200
Indigo Protocol iUSD Price
$1.00
Market Cap
$9.53M 0.55%
Fully Diluted Valuation
$9.53M
Trading Volume(24h)
$51,996
Circulating Supply
9.52M IUSD
Total Supply
9.52M IUSD
Max Supply
(Not Available)
High(24h)
$1.06
Low(24h)
$0.840
All-time High
$2.16 53.63%
20 Jul 2026
All-time Low
$0.0000008194 122163813.79%
10 Jan 2024
Cryptocurrency Indigo Protocol iUSD Calculator
Want to convert more cryptocurrencies?
Indigo Protocol iUSD Historical Data Chart
1h
0.01%
24h
0.55%
7d
2.08%
14d
0.11%
30d
1.4%
60d
0.4%
200d
0.92%
1y
1.27%
Indigo Protocol iUSD Historical Data
Historical data of Indigo Protocol iUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $0.00 | $536,614.20 | $1.01 |
| 2025-08-06 | $0.00 | $569,763.03 | $1.02 |
| 2025-08-07 | $0.00 | $621,663.42 | $1.00 |
| 2025-08-08 | $0.00 | $538,125.10 | $1.02 |
| 2025-08-09 | $0.00 | $589,096.60 | $1.01 |
| 2025-08-10 | $0.00 | $310,054.12 | $1.09 |
| 2025-08-11 | $0.00 | $400,036.86 | $1.01 |
| 2025-08-12 | $0.00 | $662,636.25 | $1.00 |
| 2025-08-13 | $0.00 | $366,269.55 | $1.01 |
| 2025-08-14 | $0.00 | $769,213.51 | $1.01 |
| 2025-08-15 | $0.00 | $2,520,280.32 | $0.99 |
| 2025-08-16 | $0.00 | $930,047.57 | $1.01 |
| 2025-08-17 | $0.00 | $765,867.22 | $1.01 |
| 2025-08-18 | $0.00 | $815,279.12 | $1.04 |
| 2025-08-19 | $0.00 | $901,495.72 | $1.01 |
| 2025-08-20 | $0.00 | $900,574.49 | $1.00 |
| 2025-08-21 | $0.00 | $543,568.49 | $1.04 |
| 2025-08-22 | $0.00 | $350,707.83 | $0.98 |
| 2025-08-23 | $0.00 | $1,063,552.38 | $1.01 |
| 2025-08-24 | $0.00 | $347,107.10 | $1.01 |
| 2025-08-25 | $0.00 | $854,909.16 | $1.01 |
| 2025-08-26 | $0.00 | $1,214,063.39 | $1.00 |
| 2025-08-27 | $9,431,560.82 | $723,452.97 | $0.99 |
| 2025-08-28 | $9,544,838.36 | $338,706.76 | $1.00 |
| 2025-08-29 | $9,556,786.48 | $284,820.26 | $1.01 |
| 2025-08-30 | $9,575,899.07 | $462,197.20 | $1.01 |
| 2025-08-31 | $9,573,866.85 | $254,494.32 | $1.01 |
| 2025-09-01 | $9,513,756.41 | $110,140.16 | $1.00 |
| 2025-09-02 | $9,577,531.70 | $272,860.12 | $1.01 |
| 2025-09-03 | $9,525,669.29 | $394,055.74 | $1.00 |
| 2025-09-04 | $9,444,928.30 | $117,755.95 | $0.99 |
| 2025-09-05 | $9,497,538.94 | $225,898.72 | $1.00 |
| 2025-09-06 | $9,537,269.18 | $242,502.91 | $1.00 |
| 2025-09-07 | $9,482,443.23 | $72,815.03 | $1.00 |
| 2025-09-08 | $9,557,728.98 | $63,504.52 | $1.00 |
| 2025-09-09 | $9,534,214.49 | $239,648.38 | $1.00 |
| 2025-09-10 | $9,576,113.22 | $270,775.14 | $1.01 |
| 2025-09-11 | $9,586,901.81 | $244,345.07 | $1.01 |
| 2025-09-12 | $9,610,690.70 | $149,903.32 | $1.01 |
| 2025-09-13 | $9,601,807.85 | $489,198.19 | $1.01 |
| 2025-09-14 | $9,661,865.09 | $734,605.20 | $1.01 |
| 2025-09-15 | $9,567,474.30 | $409,365.44 | $1.00 |
| 2025-09-16 | $9,591,185.02 | $781,005.62 | $1.01 |
| 2025-09-17 | $9,625,793.55 | $94,332.50 | $1.00 |
| 2025-09-18 | $9,660,253.65 | $414,491.14 | $1.02 |
| 2025-09-19 | $9,673,423.47 | $467,844.61 | $1.02 |
| 2025-09-20 | $9,548,258.25 | $227,817.17 | $1.00 |
| 2025-09-21 | $9,482,451.79 | $95,396.61 | $0.99 |
| 2025-09-22 | $9,509,936.94 | $221,005.21 | $1.00 |
| 2025-09-23 | $9,537,166.49 | $940,597.64 | $1.00 |
| 2025-09-24 | $9,513,549.28 | $234,233.31 | $1.00 |
| 2025-09-25 | $9,506,184.35 | $335,903.34 | $1.00 |
| 2025-09-26 | $9,573,748.70 | $637,226.63 | $1.00 |
| 2025-09-27 | $9,524,861.17 | $178,893.94 | $1.00 |
| 2025-09-28 | $9,432,602.01 | $254,986.16 | $0.99 |
| 2025-09-29 | $9,490,104.89 | $163,406.94 | $1.00 |
| 2025-09-30 | $9,497,230.12 | $116,248.40 | $0.99 |
| 2025-10-01 | $9,515,864.38 | $122,539.25 | $1.00 |
| 2025-10-02 | $9,470,123.41 | $334,155.87 | $1.00 |
| 2025-10-03 | $9,491,331.97 | $156,186.43 | $1.00 |
| 2025-10-04 | $9,571,165.44 | $288,431.50 | $1.01 |
| 2025-10-05 | $9,464,018.51 | $220,778.47 | $0.99 |
| 2025-10-06 | $9,477,470.81 | $179,554.68 | $1.00 |
| 2025-10-07 | $9,517,171.27 | $210,101.56 | $1.00 |
| 2025-10-08 | $9,406,644.27 | $446,763.52 | $0.99 |
| 2025-10-09 | $9,581,708.34 | $96,503.59 | $1.00 |
| 2025-10-10 | $9,655,956.24 | $206,647.95 | $1.01 |
| 2025-10-11 | $8,975,551.66 | $1,566,132.68 | $0.96 |
| 2025-10-12 | $9,433,830.02 | $2,031,397.95 | $0.99 |
| 2025-10-13 | $9,608,634.16 | $680,641.44 | $1.01 |
| 2025-10-14 | $9,496,744.79 | $604,827.42 | $1.00 |
| 2025-10-15 | $9,460,621.63 | $325,696.42 | $0.99 |
| 2025-10-16 | $9,404,750.37 | $521,530.65 | $0.99 |
| 2025-10-17 | $9,450,988.58 | $487,337.96 | $0.99 |
| 2025-10-18 | $9,356,282.29 | $645,976.96 | $0.98 |
| 2025-10-19 | $9,334,024.90 | $166,437.70 | $0.98 |
| 2025-10-20 | $9,288,131.48 | $449,995.26 | $0.98 |
| 2025-10-21 | $9,334,398.04 | $142,318.43 | $0.98 |
| 2025-10-22 | $9,301,966.98 | $420,500.52 | $0.98 |
| 2025-10-23 | $9,484,372.13 | $620,330.83 | $1.00 |
| 2025-10-24 | $9,518,621.10 | $569,875.52 | $1.00 |
| 2025-10-25 | $9,503,176.51 | $428,866.74 | $1.00 |
| 2025-10-26 | $9,548,389.63 | $68,327.73 | $1.00 |
| 2025-10-27 | $9,467,351.92 | $225,841.45 | $0.99 |
| 2025-10-28 | $9,363,626.47 | $185,600.22 | $0.98 |
| 2025-10-29 | $9,419,154.77 | $203,379.77 | $0.99 |
| 2025-10-30 | $9,420,745.01 | $195,299.69 | $0.99 |
| 2025-10-31 | $9,322,862.78 | $1,354,767.87 | $0.98 |
| 2025-11-01 | $9,450,022.41 | $162,460.63 | $0.99 |
| 2025-11-02 | $9,399,162.06 | $157,980.87 | $0.99 |
| 2025-11-03 | $9,457,149.64 | $130,394.56 | $0.99 |
| 2025-11-04 | $9,513,081.12 | $866,660.79 | $1.00 |
| 2025-11-05 | $9,647,012.12 | $2,795,117.19 | $1.01 |
| 2025-11-06 | $9,617,806.80 | $785,527.89 | $1.01 |
| 2025-11-07 | $9,567,825.96 | $467,814.65 | $1.01 |
| 2025-11-08 | $9,685,199.76 | $748,945.83 | $1.02 |
| 2025-11-09 | $9,664,094.75 | $337,529.64 | $1.01 |
| 2025-11-10 | $9,623,423.28 | $373,011.10 | $1.01 |
| 2025-11-11 | $9,644,796.18 | $327,077.14 | $1.01 |
| 2025-11-12 | $9,521,547.27 | $353,457.26 | $1.00 |
| 2025-11-13 | $9,567,837.07 | $267,508.25 | $1.00 |
| 2025-11-14 | $9,598,358.40 | $672,739.97 | $1.01 |
| 2025-11-15 | $9,589,311.46 | $466,780.58 | $1.01 |
| 2025-11-16 | $9,574,043.42 | $265,348.60 | $1.00 |
| 2025-11-17 | $9,909,344.85 | $2,134,156.98 | $1.04 |
| 2025-11-18 | $9,805,289.58 | $1,540,289.95 | $1.03 |
| 2025-11-19 | $9,562,168.96 | $667,124.50 | $1.00 |
| 2025-11-20 | $9,787,387.65 | $753,400.81 | $1.03 |
| 2025-11-21 | $9,599,952.64 | $529,251.67 | $1.01 |
| 2025-11-22 | $9,754,776.46 | $807,153.39 | $1.03 |
| 2025-11-23 | $9,661,262.23 | $470,049.54 | $1.01 |
| 2025-11-24 | $9,562,315.35 | $498,454.77 | $1.00 |
| 2025-11-25 | $9,502,936.06 | $628,723.14 | $1.00 |
| 2025-11-26 | $9,555,360.73 | $234,699.32 | $1.00 |
| 2025-11-27 | $9,645,241.14 | $213,687.10 | $1.01 |
| 2025-11-28 | $9,692,314.38 | $195,804.79 | $1.02 |
| 2025-11-29 | $9,651,461.09 | $393,226.40 | $1.01 |
| 2025-11-30 | $9,629,895.75 | $124,124.27 | $1.01 |
| 2025-12-01 | $9,617,272.50 | $124,488.87 | $1.01 |
| 2025-12-02 | $9,805,735.26 | $1,083,023.99 | $1.03 |
| 2025-12-03 | $9,825,692.64 | $1,022,939.75 | $1.03 |
| 2025-12-04 | $9,748,949.85 | $352,675.22 | $1.02 |
| 2025-12-05 | $9,708,167.08 | $276,841.12 | $1.02 |
| 2025-12-06 | $9,677,491.64 | $320,314.60 | $1.02 |
| 2025-12-07 | $9,645,190.30 | $62,370.41 | $1.01 |
| 2025-12-08 | $9,693,295.10 | $370,172.32 | $1.02 |
| 2025-12-09 | $9,699,888.91 | $289,229.18 | $1.02 |
| 2025-12-10 | $9,656,192.84 | $509,418.87 | $1.02 |
| 2025-12-11 | $9,865,537.10 | $1,616,343.87 | $1.04 |
| 2025-12-12 | $9,940,567.27 | $1,946,949.78 | $1.04 |
| 2025-12-13 | $9,738,607.20 | $758,554.99 | $1.02 |
| 2025-12-14 | $9,769,529.37 | $404,601.16 | $1.03 |
| 2025-12-15 | $9,809,462.48 | $1,373,215.92 | $1.03 |
| 2025-12-16 | $9,776,450.74 | $849,838.60 | $1.03 |
| 2025-12-17 | $9,762,676.39 | $672,203.74 | $1.03 |
| 2025-12-18 | $9,601,367.82 | $1,546,453.08 | $1.01 |
| 2025-12-19 | $9,612,440.33 | $765,533.56 | $1.01 |
| 2025-12-20 | $9,641,035.27 | $559,541.75 | $1.02 |
| 2025-12-21 | $9,709,825.60 | $700,971.10 | $1.02 |
| 2025-12-22 | $9,821,950.32 | $1,636,460.47 | $1.04 |
| 2025-12-23 | $9,693,214.29 | $1,258,665.06 | $1.02 |
| 2025-12-24 | $9,657,251.43 | $1,089,564.59 | $1.01 |
| 2025-12-25 | $9,658,910.39 | $520,750.99 | $1.01 |
| 2025-12-26 | $9,651,578.60 | $346,159.58 | $1.01 |
| 2025-12-27 | $9,686,514.10 | $388,354.39 | $1.02 |
| 2025-12-28 | $9,729,881.83 | $485,012.06 | $1.03 |
| 2025-12-29 | $9,786,916.85 | $307,960.20 | $1.03 |
| 2025-12-30 | $9,622,845.97 | $671,444.50 | $1.01 |
| 2025-12-31 | $9,687,689.00 | $316,588.76 | $1.02 |
| 2026-01-01 | $9,669,139.75 | $435,832.78 | $1.02 |
| 2026-01-02 | $9,650,300.21 | $374,296.52 | $1.01 |
| 2026-01-03 | $9,758,894.63 | $606,080.09 | $1.02 |
| 2026-01-04 | $9,667,725.69 | $456,155.70 | $1.02 |
| 2026-01-05 | $9,642,751.31 | $147,064.05 | $1.01 |
| 2026-01-06 | $9,816,215.10 | $812,612.05 | $1.03 |
| 2026-01-07 | $9,667,101.57 | $811,663.73 | $1.02 |
| 2026-01-08 | $9,655,013.83 | $396,314.29 | $1.01 |
| 2026-01-09 | $9,626,270.52 | $360,987.34 | $1.01 |
| 2026-01-10 | $9,496,812.17 | $423,255.22 | $1.00 |
| 2026-01-11 | $9,537,695.70 | $216,450.12 | $1.00 |
| 2026-01-12 | $9,599,275.55 | $120,204.52 | $1.01 |
| 2026-01-13 | $9,527,351.14 | $359,978.75 | $1.00 |
| 2026-01-14 | $9,733,685.07 | $430,360.39 | $1.02 |
| 2026-01-15 | $9,618,283.75 | $441,713.47 | $1.01 |
| 2026-01-16 | $9,598,953.27 | $459,598.66 | $1.01 |
| 2026-01-17 | $9,625,149.05 | $177,189.05 | $1.01 |
| 2026-01-18 | $9,586,530.87 | $30,039.14 | $1.01 |
| 2026-01-19 | $9,267,348.83 | $253,965.77 | $0.97 |
| 2026-01-20 | $9,575,707.11 | $382,891.00 | $1.01 |
| 2026-01-21 | $9,532,738.09 | $402,294.87 | $1.00 |
| 2026-01-22 | $9,581,779.97 | $240,574.17 | $1.01 |
| 2026-01-23 | $9,473,720.17 | $107,255.91 | $0.99 |
| 2026-01-24 | $9,488,297.28 | $168,264.42 | $1.00 |
| 2026-01-25 | $9,555,567.86 | $82,083.17 | $1.00 |
| 2026-01-26 | $9,506,414.58 | $188,643.41 | $1.00 |
| 2026-01-27 | $9,401,875.81 | $539,533.01 | $0.99 |
| 2026-01-28 | $9,446,714.74 | $203,304.36 | $0.99 |
| 2026-01-29 | $9,409,180.52 | $188,630.15 | $0.99 |
| 2026-01-30 | $9,441,267.86 | $376,114.76 | $0.99 |
| 2026-01-31 | $9,507,501.16 | $826,433.92 | $1.00 |
| 2026-02-01 | $9,965,487.21 | $1,631,674.91 | $1.05 |
| 2026-02-02 | $9,850,974.01 | $679,532.20 | $1.03 |
| 2026-02-03 | $9,734,899.87 | $928,956.45 | $1.02 |
| 2026-02-04 | $9,712,776.02 | $609,907.26 | $1.02 |
| 2026-02-05 | $9,751,393.78 | $396,133.68 | $1.02 |
| 2026-02-06 | $9,839,785.15 | $1,375,053.39 | $1.03 |
| 2026-02-07 | $9,998,856.01 | $1,224,361.24 | $1.05 |
| 2026-02-08 | $10,014,857.56 | $256,084.95 | $1.05 |
| 2026-02-09 | $10,036,360.29 | $203,500.83 | $1.05 |
| 2026-02-10 | $10,342,702.11 | $634,358.45 | $1.09 |
| 2026-02-11 | $10,177,572.66 | $71,267.46 | $1.07 |
| 2026-02-12 | $10,150,338.52 | $249,197.33 | $1.07 |
| 2026-02-13 | $10,316,203.05 | $163,359.22 | $1.08 |
| 2026-02-14 | $10,149,890.90 | $392,399.60 | $1.07 |
| 2026-02-15 | $10,353,099.05 | $144,384.69 | $1.09 |
| 2026-02-16 | $10,183,152.34 | $169,450.54 | $1.07 |
| 2026-02-17 | $10,214,335.75 | $87,709.39 | $1.07 |
| 2026-02-18 | $10,094,526.70 | $94,613.69 | $1.06 |
| 2026-02-19 | $10,082,759.76 | $157,750.20 | $1.06 |
| 2026-02-20 | $10,062,347.27 | $178,635.53 | $1.06 |
| 2026-02-21 | $10,075,525.76 | $430,637.42 | $1.06 |
| 2026-02-22 | $10,145,381.99 | $360,641.63 | $1.07 |
| 2026-02-23 | $9,939,221.61 | $171,430.67 | $1.04 |
| 2026-02-24 | $9,991,335.26 | $269,863.99 | $1.05 |
| 2026-02-25 | $9,964,004.75 | $274,414.80 | $1.05 |
| 2026-02-26 | $10,077,076.60 | $385,063.92 | $1.06 |
| 2026-02-27 | $9,987,215.80 | $136,483.92 | $1.05 |
| 2026-02-28 | $9,923,969.64 | $287,778.54 | $1.04 |
| 2026-03-01 | $10,123,291.50 | $503,832.18 | $1.06 |
| 2026-03-02 | $9,972,207.51 | $272,226.18 | $1.05 |
| 2026-03-03 | $9,884,676.16 | $68,430.83 | $1.04 |
| 2026-03-04 | $9,931,405.09 | $74,494.55 | $1.04 |
| 2026-03-05 | $9,960,786.06 | $61,673.44 | $1.05 |
| 2026-03-06 | $9,891,440.44 | $89,447.97 | $1.04 |
| 2026-03-07 | $9,949,452.71 | $42,854.30 | $1.04 |
| 2026-03-08 | $9,896,591.14 | $27,723.02 | $1.04 |
| 2026-03-09 | $9,976,630.70 | $194,530.38 | $1.05 |
| 2026-03-10 | $9,938,466.05 | $36,370.04 | $1.04 |
| 2026-03-11 | $9,980,612.28 | $106,192.79 | $1.05 |
| 2026-03-12 | $9,928,125.81 | $79,399.73 | $1.04 |
| 2026-03-13 | $9,942,866.70 | $66,133.90 | $1.04 |
| 2026-03-14 | $9,770,489.71 | $192,420.18 | $1.03 |
| 2026-03-15 | $9,874,552.74 | $49,666.03 | $1.04 |
| 2026-03-16 | $9,969,546.40 | $29,860.71 | $1.05 |
| 2026-03-17 | $9,991,505.65 | $90,046.30 | $1.05 |
| 2026-03-18 | $9,902,303.42 | $33,921.59 | $1.04 |
| 2026-03-19 | $9,909,378.01 | $133,312.93 | $1.04 |
| 2026-03-20 | $9,821,880.97 | $57,177.52 | $1.03 |
| 2026-03-21 | $9,794,803.97 | $47,844.63 | $1.03 |
| 2026-03-22 | $9,573,303.17 | $36,055.97 | $1.01 |
| 2026-03-23 | $9,881,210.96 | $143,676.01 | $1.04 |
| 2026-03-24 | $9,923,408.91 | $103,027.55 | $1.04 |
| 2026-03-25 | $9,864,240.70 | $52,641.84 | $1.04 |
| 2026-03-26 | $9,842,059.01 | $74,648.46 | $1.03 |
| 2026-03-27 | $9,731,443.97 | $96,732.45 | $1.02 |
| 2026-03-28 | $9,693,631.09 | $39,709.04 | $1.02 |
| 2026-03-29 | $9,674,969.39 | $67,644.86 | $1.02 |
| 2026-03-30 | $9,742,067.18 | $70,352.87 | $1.02 |
| 2026-03-31 | $9,660,224.65 | $243,204.82 | $1.01 |
| 2026-04-01 | $9,950,135.32 | $137,993.62 | $1.04 |
| 2026-04-02 | $9,707,061.24 | $49,122.11 | $1.02 |
| 2026-04-03 | $9,840,863.89 | $135,394.93 | $1.03 |
| 2026-04-04 | $9,826,506.06 | $63,869.11 | $1.03 |
| 2026-04-05 | $9,834,275.37 | $48,349.67 | $1.03 |
| 2026-04-06 | $9,962,790.52 | $52,076.16 | $1.05 |
| 2026-04-07 | $9,530,784.34 | $45,604.66 | $1.00 |
| 2026-04-08 | $9,803,490.22 | $83,148.99 | $1.03 |
| 2026-04-09 | $9,733,119.26 | $60,913.98 | $1.02 |
| 2026-04-10 | $9,698,400.91 | $49,824.05 | $1.02 |
| 2026-04-11 | $9,723,570.58 | $23,925.19 | $1.02 |
| 2026-04-12 | $9,618,781.68 | $9,306.72 | $1.01 |
| 2026-04-13 | $9,673,284.40 | $16,907.05 | $1.02 |
| 2026-04-14 | $9,809,455.83 | $29,509.23 | $1.03 |
| 2026-04-15 | $9,448,888.56 | $182,883.92 | $0.99 |
| 2026-04-16 | $9,545,554.75 | $32,400.65 | $1.00 |
| 2026-04-17 | $9,527,310.57 | $35,205.70 | $1.00 |
| 2026-04-18 | $9,416,992.97 | $19,103.70 | $0.99 |
| 2026-04-19 | $9,493,533.83 | $42,711.61 | $1.00 |
| 2026-04-20 | $9,430,836.07 | $22,317.31 | $0.99 |
| 2026-04-21 | $9,471,002.31 | $12,294.69 | $0.99 |
| 2026-04-22 | $9,565,640.78 | $5,943.12 | $1.00 |
| 2026-04-23 | $9,468,926.48 | $17,536.01 | $0.99 |
| 2026-04-24 | $9,557,683.18 | $26,089.46 | $1.00 |
| 2026-04-25 | $9,570,628.22 | $35,265.56 | $1.01 |
| 2026-04-26 | $9,596,329.47 | $12,860.81 | $1.01 |
| 2026-04-27 | $9,450,228.40 | $17,053.29 | $0.99 |
| 2026-04-28 | $9,627,795.61 | $15,612.42 | $1.01 |
| 2026-04-29 | $9,554,232.28 | $6,851.84 | $1.00 |
| 2026-04-30 | $9,594,449.30 | $20,703.56 | $1.01 |
| 2026-05-01 | $9,566,269.87 | $7,667.26 | $1.00 |
| 2026-05-02 | $9,538,809.46 | $5,614.53 | $1.00 |
| 2026-05-03 | $9,494,760.80 | $873.84 | $1.00 |
| 2026-05-04 | $9,510,667.47 | $23,441.95 | $1.00 |
| 2026-05-05 | $9,468,595.78 | $12,470.49 | $0.99 |
| 2026-05-06 | $9,535,299.79 | $42,329.46 | $1.00 |
| 2026-05-07 | $9,533,670.18 | $41,667.73 | $1.00 |
| 2026-05-08 | $9,569,425.40 | $20,396.01 | $1.00 |
| 2026-05-09 | $9,544,051.05 | $27,849.78 | $1.00 |
| 2026-05-10 | $9,520,024.64 | $9,304.32 | $1.00 |
| 2026-05-11 | $9,557,546.32 | $69,207.69 | $1.00 |
| 2026-05-12 | $9,497,725.69 | $20,246.30 | $1.00 |
| 2026-05-13 | $9,537,121.14 | $14,410.81 | $1.00 |
| 2026-05-14 | $9,518,231.28 | $20,404.74 | $1.00 |
| 2026-05-15 | $9,499,025.61 | $53,040.87 | $1.00 |
| 2026-05-16 | $9,505,203.86 | $53,830.94 | $1.00 |
| 2026-05-17 | $9,537,313.23 | $13,841.53 | $1.00 |
| 2026-05-18 | $9,563,519.68 | $22,951.49 | $1.00 |
| 2026-05-19 | $9,466,348.41 | $121,356.71 | $0.99 |
| 2026-05-20 | $9,522,140.63 | $7,991.54 | $1.00 |
| 2026-05-21 | $9,491,039.25 | $6,597.37 | $1.00 |
| 2026-05-22 | $9,520,071.37 | $15,057.68 | $1.00 |
| 2026-05-23 | $9,481,028.55 | $42,459.20 | $1.00 |
| 2026-05-24 | $9,498,033.08 | $72,816.38 | $1.00 |
| 2026-05-25 | $9,561,670.47 | $22,573.20 | $1.00 |
| 2026-05-26 | $9,509,642.82 | $4,292.12 | $1.00 |
| 2026-05-27 | $9,390,702.30 | $22,860.93 | $0.99 |
| 2026-05-28 | $9,519,849.58 | $11,305.72 | $1.00 |
| 2026-05-29 | $9,563,759.32 | $24,444.46 | $1.00 |
| 2026-05-30 | $9,460,311.60 | $17,601.12 | $0.99 |
| 2026-05-31 | $9,515,726.49 | $11,036.89 | $1.00 |
| 2026-06-01 | $9,427,944.27 | $19,618.36 | $0.99 |
| 2026-06-02 | $9,577,608.64 | $38,595.09 | $1.01 |
| 2026-06-03 | $9,434,320.00 | $59,576.35 | $0.99 |
| 2026-06-04 | $9,457,700.53 | $59,623.38 | $0.99 |
| 2026-06-05 | $9,472,591.91 | $189,997.89 | $0.99 |
| 2026-06-06 | $9,602,985.82 | $654,711.71 | $1.01 |
| 2026-06-07 | $10,050,934.15 | $112,642.01 | $1.06 |
| 2026-06-08 | $9,590,799.09 | $120,686.76 | $1.01 |
| 2026-06-09 | $9,591,984.08 | $44,374.16 | $1.01 |
| 2026-06-10 | $9,533,164.17 | $20,237.19 | $1.00 |
| 2026-06-11 | $9,497,868.08 | $27,328.35 | $1.00 |
| 2026-06-12 | $9,425,337.27 | $20,114.90 | $0.99 |
| 2026-06-13 | $9,613,424.28 | $6,539.47 | $1.01 |
| 2026-06-14 | $9,576,346.80 | $2,847.05 | $1.01 |
| 2026-06-15 | $9,955,478.58 | $8,123.72 | $1.05 |
| 2026-06-16 | $9,512,836.94 | $25,568.25 | $1.00 |
| 2026-06-17 | $9,418,940.33 | $63,535.68 | $0.99 |
| 2026-06-18 | $9,605,532.62 | $31,051.88 | $1.01 |
| 2026-06-19 | $9,690,695.81 | $14,110.78 | $1.02 |
| 2026-06-20 | $9,592,345.79 | $83,326.67 | $1.01 |
| 2026-06-21 | $9,570,192.36 | $21,450.07 | $1.01 |
| 2026-06-22 | $9,942,706.99 | $291,837.22 | $1.04 |
| 2026-06-23 | $9,554,818.25 | $180,179.62 | $1.00 |
| 2026-06-24 | $9,554,260.00 | $29,387.21 | $1.00 |
| 2026-06-25 | $9,717,743.05 | $101,037.64 | $1.02 |
| 2026-06-26 | $9,593,606.60 | $61,355.21 | $1.01 |
| 2026-06-27 | $9,599,938.88 | $42,568.15 | $1.01 |
| 2026-06-28 | $9,580,916.33 | $7,647.10 | $1.01 |
| 2026-06-29 | $9,615,769.37 | $6,100.16 | $1.01 |
| 2026-06-30 | $9,575,078.07 | $11,038.13 | $1.01 |
| 2026-07-01 | $9,618,508.32 | $17,006.63 | $1.01 |
| 2026-07-02 | $9,540,772.50 | $27,901.70 | $1.00 |
| 2026-07-03 | $9,569,982.13 | $19,034.07 | $1.00 |
| 2026-07-04 | $9,562,660.56 | $79,504.47 | $1.00 |
| 2026-07-05 | $9,554,402.20 | $131,645.36 | $1.00 |
| 2026-07-06 | $9,537,127.32 | $30,440.49 | $1.00 |
| 2026-07-07 | $9,562,272.05 | $19,743.54 | $1.00 |
| 2026-07-08 | $9,542,869.95 | $22,151.74 | $1.00 |
| 2026-07-09 | $9,618,808.61 | $30,459.71 | $1.01 |
| 2026-07-10 | $9,510,619.92 | $42,750.94 | $1.00 |
| 2026-07-11 | $9,516,662.20 | $10,331.74 | $1.00 |
| 2026-07-12 | $9,457,643.78 | $9,517.24 | $0.99 |
| 2026-07-13 | $9,482,273.74 | $4,081.13 | $1.00 |
| 2026-07-14 | $9,520,528.97 | $26,827.26 | $1.00 |
| 2026-07-15 | $9,659,950.07 | $9,811.04 | $1.01 |
| 2026-07-16 | $9,534,678.32 | $11,925.91 | $1.00 |
| 2026-07-17 | $9,480,328.50 | $12,995.23 | $1.00 |
| 2026-07-18 | $9,527,079.33 | $16,185.75 | $1.00 |
| 2026-07-19 | $9,515,812.08 | $12,668.25 | $1.00 |
| 2026-07-20 | $9,526,995.01 | $7,039.36 | $1.00 |
| 2026-07-21 | $9,592,203.82 | $367,523.70 | $1.01 |
| 2026-07-22 | $9,668,973.32 | $312,727.90 | $1.02 |
| 2026-07-23 | $9,492,599.43 | $195,216.15 | $1.00 |
| 2026-07-24 | $9,406,333.45 | $92,396.49 | $0.99 |
| 2026-07-25 | $9,453,077.64 | $31,150.23 | $0.99 |
| 2026-07-26 | $9,456,821.28 | $24,388.55 | $0.99 |
| 2026-07-27 | $9,546,415.20 | $8,631.15 | $1.00 |
| 2026-07-28 | $9,515,338.53 | $17,335.17 | $1.00 |
| 2026-07-29 | $9,615,258.74 | $19,047.42 | $1.01 |
| 2026-07-30 | $9,486,960.75 | $8,737.43 | $1.00 |
| 2026-07-31 | $9,500,799.38 | $5,114.75 | $1.00 |
| 2026-08-01 | $9,544,826.14 | $9,520.59 | $1.00 |
| 2026-08-02 | $9,592,638.98 | $3,757.62 | $1.01 |
| 2026-08-03 | $9,552,733.85 | $36,193.49 | $1.00 |
| 2026-08-04 | $9,672,839.24 | $6,555.57 | $1.02 |
| 2026-08-04 | $9,693,737.88 | $6,641.14 | $1.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
