İstanbul Başakşehir Fan Token IBFK #7610
$0.0263 1.26% (1d)
Market Overview
İstanbul Başakşehir Fan Token current market price is $0.0263 with a 24 hour trading volume of $635. The total available supply of İstanbul Başakşehir Fan Token is 3,000.00K IBFK with a maximum supply of 3,000.00K IBFK. It has secured Rank 7610 in the cryptocurrency market with a marketcap of $44,534. The IBFK price is 1% up in the last one hour.
The high price of the İstanbul Başakşehir Fan Token is $0.0263 and low price is $0.0215 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
İstanbul Başakşehir Fan Token Rank
7610
İstanbul Başakşehir Fan Token Price
$0.0263
Market Cap
$44,534 1.26%
Fully Diluted Valuation
$78,848
Trading Volume(24h)
$635
Circulating Supply
1,694.43K IBFK
Total Supply
3,000.00K IBFK
Max Supply
3,000.00K IBFK
High(24h)
$0.0263
Low(24h)
$0.0215
All-time High
$7.22 99.64%
22 Mar 2021
All-time Low
$0.0174 50.64%
01 Jul 2026
Cryptocurrency İstanbul Başakşehir Fan Token Calculator
Want to convert more cryptocurrencies?
İstanbul Başakşehir Fan Token Historical Data Chart
1h
1%
24h
1.26%
7d
0%
14d
0%
30d
0%
60d
46.76%
200d
44.2%
1y
45.83%
İstanbul Başakşehir Fan Token Historical Data
Historical data of İstanbul Başakşehir Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $83,355.81 | $17,458.82 | $0.06 |
| 2025-10-20 | $83,573.79 | $17,688.52 | $0.06 |
| 2025-10-21 | $83,555.08 | $16,842.55 | $0.06 |
| 2025-10-22 | $82,327.96 | $11,803.03 | $0.06 |
| 2025-10-23 | $71,772.69 | $23,409.07 | $0.05 |
| 2025-10-24 | $71,517.66 | $18,607.75 | $0.05 |
| 2025-10-25 | $71,358.94 | $18,720.65 | $0.05 |
| 2025-10-26 | $71,050.37 | $18,689.26 | $0.05 |
| 2025-10-27 | $69,881.19 | $18,333.48 | $0.05 |
| 2025-10-28 | $69,586.29 | $17,921.34 | $0.05 |
| 2025-10-29 | $69,370.67 | $23,790.04 | $0.05 |
| 2025-10-30 | $69,506.82 | $27,789.03 | $0.05 |
| 2025-10-31 | $68,218.30 | $14,132.44 | $0.05 |
| 2025-11-01 | $68,312.59 | $10,024.07 | $0.05 |
| 2025-11-02 | $67,609.81 | $10,676.14 | $0.05 |
| 2025-11-03 | $66,781.58 | $10,528.31 | $0.05 |
| 2025-11-04 | $65,406.73 | $9,513.15 | $0.05 |
| 2025-11-05 | $64,851.96 | $8,950.61 | $0.05 |
| 2025-11-06 | $64,727.25 | $9,772.61 | $0.05 |
| 2025-11-07 | $64,647.72 | $9,735.23 | $0.05 |
| 2025-11-08 | $65,842.98 | $9,158.59 | $0.05 |
| 2025-11-09 | $67,987.03 | $30,887.68 | $0.05 |
| 2025-11-10 | $67,907.29 | $10,041.49 | $0.05 |
| 2025-11-11 | $68,047.83 | $9,324.79 | $0.05 |
| 2025-11-12 | $67,643.26 | $9,187.09 | $0.05 |
| 2025-11-13 | $67,364.92 | $9,111.08 | $0.05 |
| 2025-11-14 | $67,347.76 | $9,140.36 | $0.05 |
| 2025-11-15 | $67,057.05 | $8,989.24 | $0.05 |
| 2025-11-16 | $67,185.07 | $9,828.99 | $0.05 |
| 2025-11-17 | $66,713.83 | $9,256.26 | $0.05 |
| 2025-11-18 | $66,102.25 | $9,146.59 | $0.05 |
| 2025-11-19 | $66,143.08 | $9,095.14 | $0.05 |
| 2025-11-20 | $63,245.23 | $10,967.69 | $0.05 |
| 2025-11-21 | $63,030.20 | $9,351.78 | $0.05 |
| 2025-11-22 | $60,743.01 | $10,234.19 | $0.04 |
| 2025-11-23 | $60,902.69 | $10,388.04 | $0.04 |
| 2025-11-24 | $60,944.12 | $9,850.57 | $0.04 |
| 2025-11-25 | $61,070.23 | $6,127.10 | $0.04 |
| 2025-11-26 | $61,330.36 | $5,596.34 | $0.04 |
| 2025-11-27 | $61,416.87 | $11,490.41 | $0.04 |
| 2025-11-28 | $61,470.41 | $12,002.98 | $0.04 |
| 2025-11-29 | $61,876.71 | $11,680.03 | $0.04 |
| 2025-11-30 | $61,815.74 | $11,363.54 | $0.04 |
| 2025-12-01 | $61,778.44 | $12,029.17 | $0.04 |
| 2025-12-02 | $61,100.69 | $11,780.17 | $0.04 |
| 2025-12-03 | $61,344.61 | $12,130.95 | $0.04 |
| 2025-12-04 | $60,149.63 | $13,191.23 | $0.04 |
| 2025-12-05 | $60,189.89 | $13,172.85 | $0.04 |
| 2025-12-06 | $60,146.73 | $18,262.98 | $0.04 |
| 2025-12-07 | $60,694.48 | $12,719.36 | $0.04 |
| 2025-12-08 | $60,499.69 | $11,787.28 | $0.04 |
| 2025-12-09 | $60,701.91 | $12,399.14 | $0.04 |
| 2025-12-10 | $61,010.35 | $12,061.83 | $0.04 |
| 2025-12-11 | $60,583.42 | $12,111.19 | $0.04 |
| 2025-12-12 | $61,882.27 | $12,679.83 | $0.04 |
| 2025-12-13 | $61,867.22 | $11,951.31 | $0.04 |
| 2025-12-14 | $61,992.77 | $11,788.45 | $0.04 |
| 2025-12-15 | $61,642.15 | $11,804.28 | $0.04 |
| 2025-12-16 | $61,099.63 | $11,805.16 | $0.04 |
| 2025-12-17 | $60,998.50 | $11,552.41 | $0.04 |
| 2025-12-18 | $60,678.77 | $11,806.62 | $0.04 |
| 2025-12-19 | $60,835.70 | $22,366.51 | $0.04 |
| 2025-12-20 | $63,052.75 | $11,969.67 | $0.05 |
| 2025-12-21 | $63,234.27 | $12,173.66 | $0.05 |
| 2025-12-22 | $63,141.46 | $11,601.63 | $0.05 |
| 2025-12-23 | $63,021.44 | $11,719.68 | $0.05 |
| 2025-12-24 | $62,394.44 | $11,909.57 | $0.04 |
| 2025-12-25 | $62,570.34 | $11,987.93 | $0.04 |
| 2025-12-26 | $62,334.64 | $11,699.72 | $0.04 |
| 2025-12-27 | $62,997.21 | $11,653.05 | $0.04 |
| 2025-12-28 | $62,849.43 | $11,498.63 | $0.04 |
| 2025-12-29 | $63,921.20 | $12,445.43 | $0.05 |
| 2025-12-30 | $64,297.74 | $13,108.07 | $0.05 |
| 2025-12-31 | $64,844.81 | $11,483.97 | $0.05 |
| 2026-01-01 | $64,677.74 | $12,659.10 | $0.05 |
| 2026-01-02 | $64,806.96 | $11,700.61 | $0.05 |
| 2026-01-03 | $65,506.34 | $11,821.18 | $0.05 |
| 2026-01-04 | $65,913.03 | $12,220.25 | $0.05 |
| 2026-01-05 | $66,191.04 | $12,694.80 | $0.05 |
| 2026-01-06 | $66,323.40 | $11,617.38 | $0.05 |
| 2026-01-07 | $65,971.25 | $13,826.67 | $0.05 |
| 2026-01-08 | $65,840.18 | $11,821.60 | $0.05 |
| 2026-01-09 | $66,324.14 | $12,568.78 | $0.05 |
| 2026-01-10 | $66,314.18 | $12,099.68 | $0.05 |
| 2026-01-11 | $67,747.19 | $12,115.15 | $0.05 |
| 2026-01-12 | $67,787.12 | $12,509.15 | $0.05 |
| 2026-01-13 | $68,340.78 | $12,016.33 | $0.05 |
| 2026-01-14 | $69,129.59 | $11,645.04 | $0.05 |
| 2026-01-15 | $69,646.66 | $12,356.47 | $0.05 |
| 2026-01-16 | $70,443.99 | $12,544.99 | $0.05 |
| 2026-01-17 | $70,465.53 | $11,964.34 | $0.05 |
| 2026-01-18 | $71,055.87 | $12,418.01 | $0.05 |
| 2026-01-19 | $70,426.36 | $11,856.81 | $0.05 |
| 2026-01-20 | $70,121.49 | $11,922.94 | $0.05 |
| 2026-01-21 | $68,724.77 | $12,153.10 | $0.05 |
| 2026-01-22 | $68,581.88 | $12,491.17 | $0.05 |
| 2026-01-23 | $68,452.33 | $12,593.83 | $0.05 |
| 2026-01-24 | $68,276.71 | $12,382.12 | $0.05 |
| 2026-01-25 | $68,615.07 | $11,929.38 | $0.05 |
| 2026-01-26 | $67,976.29 | $11,988.73 | $0.05 |
| 2026-01-27 | $69,086.49 | $11,878.50 | $0.05 |
| 2026-01-28 | $69,791.00 | $11,312.95 | $0.05 |
| 2026-01-29 | $68,888.13 | $12,215.51 | $0.05 |
| 2026-01-30 | $66,468.30 | $11,374.79 | $0.05 |
| 2026-01-31 | $67,056.65 | $10,986.77 | $0.05 |
| 2026-02-01 | $65,312.73 | $12,401.26 | $0.05 |
| 2026-02-02 | $65,830.80 | $11,920.70 | $0.05 |
| 2026-02-03 | $66,174.24 | $30,941.43 | $0.05 |
| 2026-02-04 | $65,789.48 | $12,814.89 | $0.05 |
| 2026-02-05 | $65,787.25 | $11,982.67 | $0.05 |
| 2026-02-06 | $64,000.41 | $12,457.44 | $0.05 |
| 2026-02-07 | $62,107.83 | $46,552.46 | $0.04 |
| 2026-02-08 | $62,161.52 | $20,046.14 | $0.04 |
| 2026-02-09 | $62,096.02 | $8,729.19 | $0.04 |
| 2026-02-10 | $61,830.80 | $8,453.35 | $0.04 |
| 2026-02-11 | $61,617.04 | $8,617.49 | $0.04 |
| 2026-02-12 | $61,565.81 | $8,837.58 | $0.04 |
| 2026-02-13 | $61,749.34 | $8,759.87 | $0.04 |
| 2026-02-14 | $62,642.09 | $17,711.15 | $0.04 |
| 2026-02-15 | $63,302.83 | $8,999.61 | $0.05 |
| 2026-02-16 | $62,588.44 | $8,732.13 | $0.04 |
| 2026-02-17 | $62,673.53 | $5,837.83 | $0.04 |
| 2026-02-18 | $62,589.65 | $9,179.96 | $0.04 |
| 2026-02-19 | $62,563.01 | $9,055.34 | $0.04 |
| 2026-02-20 | $61,994.04 | $8,827.92 | $0.04 |
| 2026-02-21 | $61,363.53 | $9,056.75 | $0.04 |
| 2026-02-22 | $61,497.00 | $9,295.51 | $0.04 |
| 2026-02-23 | $61,107.28 | $9,032.37 | $0.04 |
| 2026-02-24 | $60,959.05 | $6,484.96 | $0.04 |
| 2026-02-25 | $60,865.94 | $9,457.43 | $0.04 |
| 2026-02-26 | $60,982.41 | $9,224.98 | $0.04 |
| 2026-02-27 | $59,733.62 | $9,195.87 | $0.04 |
| 2026-02-28 | $61,059.99 | $10,424.23 | $0.04 |
| 2026-03-01 | $61,275.18 | $8,862.62 | $0.04 |
| 2026-03-02 | $61,119.07 | $8,698.19 | $0.04 |
| 2026-03-03 | $61,408.96 | $8,726.64 | $0.04 |
| 2026-03-04 | $61,802.68 | $9,188.34 | $0.04 |
| 2026-03-05 | $61,993.50 | $8,687.49 | $0.04 |
| 2026-03-06 | $60,997.87 | $9,786.29 | $0.04 |
| 2026-03-07 | $60,919.71 | $8,747.82 | $0.04 |
| 2026-03-08 | $60,364.22 | $8,766.49 | $0.04 |
| 2026-03-09 | $60,781.69 | $9,000.92 | $0.04 |
| 2026-03-10 | $61,165.03 | $8,986.66 | $0.04 |
| 2026-03-11 | $61,122.11 | $8,780.15 | $0.04 |
| 2026-03-12 | $61,111.59 | $9,053.88 | $0.04 |
| 2026-03-13 | $63,790.04 | $49,817.73 | $0.05 |
| 2026-03-14 | $64,465.81 | $55,879.95 | $0.05 |
| 2026-03-15 | $63,197.08 | $21,683.73 | $0.05 |
| 2026-03-16 | $63,180.84 | $9,125.40 | $0.05 |
| 2026-03-17 | $63,632.79 | $9,826.84 | $0.05 |
| 2026-03-18 | $63,532.69 | $9,089.81 | $0.05 |
| 2026-03-19 | $63,369.47 | $19,380.63 | $0.05 |
| 2026-03-20 | $63,313.76 | $9,197.06 | $0.05 |
| 2026-03-21 | $63,180.49 | $8,993.89 | $0.05 |
| 2026-03-22 | $63,555.91 | $30,666.50 | $0.05 |
| 2026-03-23 | $63,552.09 | $9,985.14 | $0.05 |
| 2026-03-24 | $63,382.02 | $10,458.24 | $0.05 |
| 2026-03-25 | $63,554.73 | $8,790.04 | $0.05 |
| 2026-03-26 | $63,196.96 | $10,398.48 | $0.05 |
| 2026-03-27 | $63,192.33 | $9,450.13 | $0.05 |
| 2026-03-28 | $63,075.03 | $9,559.73 | $0.05 |
| 2026-03-29 | $64,140.70 | $10,035.31 | $0.05 |
| 2026-03-30 | $64,074.85 | $9,259.43 | $0.05 |
| 2026-03-31 | $65,054.55 | $10,362.32 | $0.05 |
| 2026-04-01 | $65,121.61 | $9,180.22 | $0.05 |
| 2026-04-02 | $65,106.21 | $9,425.38 | $0.05 |
| 2026-04-03 | $64,636.09 | $9,669.56 | $0.05 |
| 2026-04-04 | $64,646.45 | $9,630.20 | $0.05 |
| 2026-04-05 | $64,519.98 | $9,489.94 | $0.05 |
| 2026-04-06 | $64,480.46 | $9,222.85 | $0.05 |
| 2026-04-07 | $64,886.50 | $10,611.47 | $0.05 |
| 2026-04-08 | $65,134.14 | $10,158.66 | $0.05 |
| 2026-04-09 | $64,369.45 | $9,529.96 | $0.05 |
| 2026-04-10 | $64,455.43 | $9,425.76 | $0.05 |
| 2026-04-11 | $64,511.86 | $9,438.42 | $0.05 |
| 2026-04-12 | $64,833.82 | $9,431.52 | $0.05 |
| 2026-04-13 | $64,209.96 | $10,833.50 | $0.05 |
| 2026-04-14 | $64,219.53 | $9,625.56 | $0.05 |
| 2026-04-15 | $64,274.85 | $9,042.97 | $0.05 |
| 2026-04-16 | $65,918.16 | $11,058.51 | $0.05 |
| 2026-04-17 | $65,675.48 | $10,961.56 | $0.05 |
| 2026-04-18 | $65,447.63 | $3,150.01 | $0.05 |
| 2026-04-19 | $65,151.51 | $182.11 | $0.05 |
| 2026-04-20 | $65,212.19 | $247.26 | $0.05 |
| 2026-04-21 | $78,519.36 | $1,381.04 | $0.05 |
| 2026-04-22 | $64,704.00 | $1,501.15 | $0.05 |
| 2026-04-23 | $64,744.20 | $410.38 | $0.05 |
| 2026-04-24 | $65,417.53 | $790.47 | $0.05 |
| 2026-04-25 | $65,694.63 | $846.04 | $0.05 |
| 2026-04-26 | $65,779.24 | $733.70 | $0.05 |
| 2026-04-27 | $65,943.77 | $194.06 | $0.05 |
| 2026-04-28 | $78,114.17 | $2,235.87 | $0.05 |
| 2026-04-29 | $77,116.23 | $595.11 | $0.05 |
| 2026-04-30 | $74,981.94 | $932.39 | $0.05 |
| 2026-05-01 | $74,486.38 | $1,053.66 | $0.04 |
| 2026-05-02 | $76,091.55 | $119.44 | $0.05 |
| 2026-05-03 | $74,393.12 | $1,508.25 | $0.04 |
| 2026-05-04 | $74,096.36 | $665.65 | $0.04 |
| 2026-05-05 | $73,545.38 | $706.77 | $0.04 |
| 2026-05-06 | $74,396.43 | $643.84 | $0.04 |
| 2026-05-07 | $75,141.94 | $764.04 | $0.05 |
| 2026-05-08 | $75,065.34 | $642.66 | $0.05 |
| 2026-05-09 | $75,946.31 | $1,003.68 | $0.05 |
| 2026-05-10 | $75,683.07 | $805.58 | $0.05 |
| 2026-05-11 | $75,990.47 | $432.09 | $0.05 |
| 2026-05-12 | $75,677.15 | $464.14 | $0.05 |
| 2026-05-13 | $75,345.20 | $20,550.62 | $0.05 |
| 2026-05-14 | $75,135.50 | $888.91 | $0.05 |
| 2026-05-15 | $75,846.57 | $285.54 | $0.05 |
| 2026-05-16 | $75,436.94 | $7,525.98 | $0.05 |
| 2026-05-17 | $77,169.94 | $2,531.93 | $0.05 |
| 2026-05-18 | $77,279.27 | $948.06 | $0.05 |
| 2026-05-19 | $77,323.11 | $704.50 | $0.05 |
| 2026-05-20 | $77,140.61 | $520.00 | $0.05 |
| 2026-05-21 | $76,218.31 | $916.44 | $0.05 |
| 2026-05-22 | $76,139.91 | $5,243.44 | $0.05 |
| 2026-05-23 | $74,172.20 | $1,111.22 | $0.04 |
| 2026-05-24 | $73,633.31 | $1,795.98 | $0.04 |
| 2026-05-25 | $73,758.07 | $618.25 | $0.04 |
| 2026-05-26 | $71,081.17 | $335.46 | $0.04 |
| 2026-05-27 | $70,494.72 | $167.50 | $0.04 |
| 2026-05-28 | $72,947.41 | $315.80 | $0.04 |
| 2026-05-29 | $73,795.14 | $1,104.35 | $0.04 |
| 2026-05-30 | $74,593.59 | $715.10 | $0.05 |
| 2026-05-31 | $75,281.35 | $617.67 | $0.05 |
| 2026-06-01 | $74,402.08 | $143.53 | $0.04 |
| 2026-06-02 | $72,249.97 | $1,331.66 | $0.04 |
| 2026-06-03 | $71,617.54 | $1,779.35 | $0.04 |
| 2026-06-04 | $70,992.35 | $1,414.84 | $0.04 |
| 2026-06-05 | $66,905.87 | $985.34 | $0.04 |
| 2026-06-06 | $74,212.21 | $1,763.03 | $0.04 |
| 2026-06-07 | $68,750.26 | $580.87 | $0.04 |
| 2026-06-08 | $71,938.07 | $581.72 | $0.04 |
| 2026-06-09 | $73,162.98 | $1,233.02 | $0.04 |
| 2026-06-10 | $70,470.46 | $2,663.97 | $0.04 |
| 2026-06-11 | $68,329.16 | $780.71 | $0.04 |
| 2026-06-12 | $66,630.19 | $620.16 | $0.04 |
| 2026-06-13 | $70,312.56 | $354.75 | $0.04 |
| 2026-06-14 | $68,541.77 | $5.80 | $0.04 |
| 2026-06-15 | $70,775.72 | $149.12 | $0.04 |
| 2026-06-16 | $70,514.95 | $42.50 | $0.04 |
| 2026-06-17 | $69,578.60 | $182.34 | $0.04 |
| 2026-06-18 | $63,211.06 | $98.78 | $0.04 |
| 2026-06-19 | $58,666.49 | $173.66 | $0.04 |
| 2026-06-20 | $55,320.45 | $1,284.78 | $0.03 |
| 2026-06-21 | $53,351.84 | $73.48 | $0.03 |
| 2026-06-22 | $54,051.22 | $85.83 | $0.03 |
| 2026-06-23 | $53,804.42 | $88.90 | $0.03 |
| 2026-06-24 | $54,654.67 | $411.09 | $0.03 |
| 2026-06-25 | $48,716.85 | $697.25 | $0.03 |
| 2026-06-26 | $47,746.89 | $83.31 | $0.03 |
| 2026-06-27 | $44,131.08 | $630.19 | $0.03 |
| 2026-06-28 | $44,401.55 | $102.90 | $0.03 |
| 2026-06-29 | $54,927.11 | $1,198.85 | $0.03 |
| 2026-06-30 | $60,641.17 | $259.11 | $0.04 |
| 2026-07-01 | $54,343.61 | $742.94 | $0.03 |
| 2026-07-02 | $35,077.34 | $9,678.06 | $0.02 |
| 2026-07-03 | $39,655.39 | $2,214.96 | $0.02 |
| 2026-07-04 | $34,720.92 | $2,660.69 | $0.02 |
| 2026-07-05 | $39,802.50 | $807.24 | $0.02 |
| 2026-07-06 | $39,772.96 | $413.73 | $0.02 |
| 2026-07-07 | $40,866.79 | $218.61 | $0.02 |
| 2026-07-08 | $32,936.95 | $2,538.83 | $0.02 |
| 2026-07-09 | $39,373.71 | $383.80 | $0.02 |
| 2026-07-10 | $39,036.57 | $330.59 | $0.02 |
| 2026-07-11 | $39,440.16 | $48.69 | $0.02 |
| 2026-07-12 | $38,870.84 | $399.77 | $0.02 |
| 2026-07-13 | $38,873.72 | $20.31 | $0.02 |
| 2026-07-14 | $37,737.80 | $2.28 | $0.02 |
| 2026-07-15 | $39,899.78 | $114.35 | $0.02 |
| 2026-07-16 | $39,511.07 | $109.67 | $0.02 |
| 2026-07-17 | $42,970.84 | $276.65 | $0.03 |
| 2026-07-18 | $41,191.40 | $49.83 | $0.02 |
| 2026-07-19 | $41,747.51 | $75.59 | $0.03 |
| 2026-07-20 | $39,556.10 | $3.60 | $0.02 |
| 2026-07-21 | $40,626.14 | $28.75 | $0.02 |
| 2026-07-22 | $41,485.48 | $43.78 | $0.03 |
| 2026-07-23 | $40,405.17 | $36.55 | $0.02 |
| 2026-07-25 | $37,923.35 | $2.38 | $0.02 |
| 2026-07-26 | $38,354.52 | $23.84 | $0.02 |
| 2026-07-27 | $38,017.87 | $71.11 | $0.02 |
| 2026-07-28 | $35,147.47 | $80.80 | $0.02 |
| 2026-07-29 | $38,647.27 | $316.73 | $0.02 |
| 2026-07-30 | $33,415.83 | $662.46 | $0.02 |
| 2026-07-31 | $32,310.88 | $29.91 | $0.02 |
| 2026-08-01 | $33,196.28 | $273.88 | $0.02 |
| 2026-08-02 | $33,361.50 | $80.52 | $0.02 |
| 2026-08-03 | $34,329.32 | $93.44 | $0.02 |
| 2026-08-04 | $35,621.61 | $110.13 | $0.02 |
| 2026-08-05 | $40,921.22 | $581.78 | $0.02 |
| 2026-08-06 | $42,708.65 | $150.75 | $0.03 |
| 2026-08-07 | $43,193.53 | $4.25 | $0.03 |
| 2026-08-08 | $46,462.93 | $379.92 | $0.03 |
| 2026-08-09 | $51,178.67 | $110.03 | $0.03 |
| 2026-08-10 | $51,870.34 | $273.07 | $0.03 |
| 2026-08-11 | $52,441.61 | $167.75 | $0.03 |
| 2026-08-12 | $53,431.37 | $89.98 | $0.03 |
| 2026-08-13 | $54,285.38 | $246.17 | $0.03 |
| 2026-08-14 | $55,619.30 | $120.57 | $0.03 |
| 2026-08-15 | $55,360.62 | $189.77 | $0.03 |
| 2026-08-16 | $62,794.05 | $362.10 | $0.04 |
| 2026-08-17 | $62,410.86 | $109.43 | $0.04 |
| 2026-08-18 | $73,465.90 | $1,376.54 | $0.04 |
| 2026-08-19 | $75,565.96 | $986.77 | $0.05 |
| 2026-08-20 | $86,808.47 | $2,022.64 | $0.05 |
| 2026-08-21 | $84,334.84 | $1,572.18 | $0.05 |
| 2026-08-22 | $99,622.79 | $657.25 | $0.06 |
| 2026-08-23 | $103,221.09 | $2,991.80 | $0.06 |
| 2026-08-24 | $104,404.29 | $1,211.74 | $0.06 |
| 2026-08-25 | $107,000.27 | $1,687.46 | $0.06 |
| 2026-08-26 | $89,611.77 | $958.54 | $0.05 |
| 2026-08-27 | $106,898.63 | $1,485.76 | $0.06 |
| 2026-08-28 | $100,200.11 | $1,264.59 | $0.06 |
| 2026-08-29 | $88,828.77 | $463.62 | $0.05 |
| 2026-08-30 | $91,207.88 | $1,197.84 | $0.05 |
| 2026-08-31 | $86,688.60 | $188.45 | $0.05 |
| 2026-09-01 | $79,422.25 | $614.46 | $0.05 |
| 2026-09-02 | $80,560.92 | $871.10 | $0.05 |
| 2026-09-03 | $73,026.69 | $536.73 | $0.04 |
| 2026-09-04 | $71,463.09 | $353.60 | $0.04 |
| 2026-09-05 | $70,080.31 | $700.46 | $0.04 |
| 2026-09-06 | $72,973.29 | $132.16 | $0.04 |
| 2026-09-07 | $76,574.65 | $203.90 | $0.05 |
| 2026-09-08 | $78,112.97 | $16.60 | $0.05 |
| 2026-09-09 | $87,038.75 | $524.73 | $0.05 |
| 2026-09-10 | $90,274.21 | $250.13 | $0.05 |
| 2026-09-11 | $86,548.66 | $13.62 | $0.05 |
| 2026-09-12 | $87,515.55 | $365.31 | $0.05 |
| 2026-09-13 | $85,965.09 | $567.65 | $0.05 |
| 2026-09-14 | $86,674.23 | $288.63 | $0.05 |
| 2026-09-15 | $87,690.06 | $133.06 | $0.05 |
| 2026-09-16 | $87,254.04 | $289.44 | $0.05 |
| 2026-09-17 | $91,221.53 | $8.16 | $0.05 |
| 2026-09-18 | $95,682.65 | $163.58 | $0.06 |
| 2026-09-19 | $102,091.65 | $105.01 | $0.06 |
| 2026-09-20 | $102,566.01 | $7.64 | $0.06 |
| 2026-09-21 | $105,437.57 | $18.92 | $0.06 |
| 2026-09-22 | $99,344.71 | $364.99 | $0.06 |
| 2026-09-23 | $97,599.92 | $349.15 | $0.06 |
| 2026-09-24 | $90,245.34 | $161.42 | $0.05 |
| 2026-09-25 | $93,250.32 | $1.75 | $0.06 |
| 2026-09-26 | $99,852.59 | $275.91 | $0.06 |
| 2026-09-27 | $99,317.37 | $1.67 | $0.06 |
| 2026-09-28 | $96,358.38 | $73.69 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
