iShares MSCI South Korea ETF (Ondo Tokenized) EWYON #2987
$156.27 0.9% (1d)
Market Overview
iShares MSCI South Korea ETF (Ondo Tokenized) current market price is $156.27 with a 24 hour trading volume of $107.53K. The total available supply of iShares MSCI South Korea ETF (Ondo Tokenized) is 5,427 EWYON. It has secured Rank 2987 in the cryptocurrency market with a marketcap of $848.16K. The EWYON price is 0.46% up in the last one hour.
The high price of the iShares MSCI South Korea ETF (Ondo Tokenized) is $158.57 and low price is $155.50 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
iShares MSCI South Korea ETF (Ondo Tokenized) Rank
2987
iShares MSCI South Korea ETF (Ondo Tokenized) Price
$156.27
Market Cap
$848.16K 0.3%
Fully Diluted Valuation
$848.16K
Trading Volume(24h)
$107.53K
Circulating Supply
5,427 EWYON
Total Supply
5,427 EWYON
Max Supply
(Not Available)
High(24h)
$158.57
Low(24h)
$155.50
All-time High
$220.67 29.18%
18 Jun 2026
All-time Low
$113.32 37.9%
31 Mar 2026
Cryptocurrency iShares MSCI South Korea ETF (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data Chart
1h
0.46%
24h
0.9%
7d
5.33%
14d
4.29%
30d
12.99%
60d
27.31%
200d
0%
1y
0%
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
Historical data of iShares MSCI South Korea ETF (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-18 | $0.00 | $2,231.59 | $131.67 |
| 2026-03-19 | $0.00 | $2,232.98 | $131.75 |
| 2026-03-20 | $0.00 | $101.10 | $135.37 |
| 2026-03-21 | $0.00 | $20,083.66 | $128.55 |
| 2026-03-22 | $0.00 | $10,121.91 | $128.33 |
| 2026-03-23 | $0.00 | $107.66 | $131.55 |
| 2026-03-24 | $0.00 | $107.66 | $131.55 |
| 2026-03-25 | $0.00 | $11,126.62 | $131.33 |
| 2026-03-26 | $0.00 | $11,772.15 | $127.89 |
| 2026-03-27 | $0.00 | $3,721.31 | $121.12 |
| 2026-03-28 | $0.00 | $3,542.78 | $120.16 |
| 2026-03-29 | $0.00 | $3,316.84 | $119.82 |
| 2026-03-30 | $0.00 | $3,316.84 | $119.82 |
| 2026-03-31 | $0.00 | $12,796.30 | $115.56 |
| 2026-04-01 | $0.00 | $22,180.80 | $122.43 |
| 2026-04-02 | $0.00 | $49,602.32 | $126.47 |
| 2026-04-03 | $0.00 | $47,506.05 | $122.43 |
| 2026-04-04 | $0.00 | $57,353.63 | $122.24 |
| 2026-04-05 | $0.00 | $54,815.78 | $122.06 |
| 2026-04-06 | $0.00 | $56,582.99 | $122.11 |
| 2026-04-07 | $0.00 | $102,827.74 | $127.39 |
| 2026-04-08 | $0.00 | $141,109.36 | $136.20 |
| 2026-04-09 | $0.00 | $69,967.97 | $137.95 |
| 2026-04-10 | $0.00 | $61,803.46 | $138.80 |
| 2026-04-11 | $0.00 | $108,391.71 | $138.56 |
| 2026-04-12 | $0.00 | $105,546.42 | $138.72 |
| 2026-04-13 | $0.00 | $104,841.12 | $138.56 |
| 2026-04-14 | $38,328.48 | $114,557.83 | $141.32 |
| 2026-04-15 | $1,056,169.86 | $1,127,481.41 | $146.80 |
| 2026-04-16 | $1,041,397.11 | $112,760.83 | $144.46 |
| 2026-04-17 | $1,068,215.82 | $114,383.52 | $147.27 |
| 2026-04-18 | $1,107,371.49 | $118,645.98 | $152.61 |
| 2026-04-19 | $1,106,371.33 | $102,892.32 | $152.47 |
| 2026-04-20 | $1,107,801.40 | $102,298.99 | $152.60 |
| 2026-04-21 | $1,085,964.99 | $117,847.92 | $149.37 |
| 2026-04-22 | $1,075,439.47 | $111,793.55 | $149.67 |
| 2026-04-23 | $1,126,162.99 | $140,520.28 | $154.99 |
| 2026-04-24 | $1,100,242.88 | $123,972.56 | $151.55 |
| 2026-04-25 | $1,197,554.82 | $189,744.34 | $153.94 |
| 2026-04-26 | $1,198,246.60 | $103,039.50 | $154.04 |
| 2026-04-27 | $1,202,132.81 | $105,340.38 | $154.54 |
| 2026-04-28 | $1,339,206.81 | $232,373.15 | $157.19 |
| 2026-04-29 | $1,298,085.24 | $131,981.07 | $155.05 |
| 2026-04-30 | $1,426,105.05 | $230,372.40 | $156.16 |
| 2026-05-01 | $1,454,487.08 | $128,455.89 | $159.50 |
| 2026-05-02 | $1,472,264.63 | $132,277.29 | $162.42 |
| 2026-05-03 | $1,470,025.83 | $108,619.28 | $162.17 |
| 2026-05-04 | $1,474,827.34 | $102,468.80 | $162.70 |
| 2026-05-05 | $1,859,652.25 | $577,444.13 | $163.50 |
| 2026-05-06 | $2,216,523.59 | $1,263,157.51 | $177.28 |
| 2026-05-07 | $3,396,283.11 | $1,365,433.22 | $182.73 |
| 2026-05-08 | $2,297,123.30 | $1,151,605.64 | $177.68 |
| 2026-05-09 | $2,662,690.47 | $315,470.47 | $192.32 |
| 2026-05-10 | $2,678,039.20 | $135,135.17 | $193.28 |
| 2026-05-11 | $2,684,514.38 | $105,002.67 | $193.61 |
| 2026-05-12 | $2,679,425.37 | $365,282.23 | $193.10 |
| 2026-05-13 | $2,390,723.89 | $135,452.31 | $179.12 |
| 2026-05-14 | $2,583,200.60 | $126,731.68 | $190.91 |
| 2026-05-15 | $2,588,968.65 | $241,494.75 | $189.83 |
| 2026-05-16 | $2,242,380.50 | $410,947.56 | $177.36 |
| 2026-05-17 | $2,246,017.98 | $107,252.01 | $177.64 |
| 2026-05-18 | $2,265,630.51 | $112,315.73 | $179.19 |
| 2026-05-19 | $2,242,077.30 | $157,382.57 | $176.63 |
| 2026-05-20 | $2,215,881.75 | $124,244.44 | $175.39 |
| 2026-05-21 | $2,266,314.54 | $125,719.97 | $179.09 |
| 2026-05-22 | $2,345,378.79 | $341,562.16 | $186.43 |
| 2026-05-23 | $2,473,239.22 | $607,780.91 | $181.87 |
| 2026-05-24 | $2,316,219.21 | $104,367.58 | $183.75 |
| 2026-05-25 | $2,313,157.61 | $106,203.92 | $183.26 |
| 2026-05-26 | $2,343,605.02 | $109,281.60 | $185.92 |
| 2026-05-27 | $2,852,563.27 | $513,414.44 | $202.26 |
| 2026-05-28 | $2,767,204.42 | $223,819.69 | $197.85 |
| 2026-05-29 | $2,837,868.87 | $393,198.80 | $205.48 |
| 2026-05-30 | $2,866,745.74 | $102,930.16 | $204.43 |
| 2026-05-31 | $2,878,564.65 | $107,428.87 | $205.83 |
| 2026-06-01 | $2,877,493.76 | $109,699.28 | $205.76 |
| 2026-06-02 | $3,013,580.38 | $596,954.19 | $215.17 |
| 2026-06-03 | $2,821,327.24 | $318,360.71 | $212.86 |
| 2026-06-04 | $2,755,348.78 | $113,018.78 | $204.71 |
| 2026-06-05 | $2,675,535.26 | $122,825.98 | $199.39 |
| 2026-06-06 | $1,203,573.00 | $1,420,797.94 | $176.30 |
| 2026-06-07 | $1,191,759.24 | $108,042.16 | $175.72 |
| 2026-06-08 | $1,226,462.08 | $113,010.84 | $179.80 |
| 2026-06-09 | $1,307,804.34 | $234,362.83 | $185.51 |
| 2026-06-10 | $1,365,994.85 | $157,585.71 | $183.87 |
| 2026-06-11 | $1,338,199.30 | $157,573.20 | $177.30 |
| 2026-06-12 | $1,178,968.71 | $510,385.36 | $199.27 |
| 2026-06-13 | $1,209,723.28 | $138,080.37 | $198.92 |
| 2026-06-14 | $1,203,525.55 | $100,843.26 | $197.88 |
| 2026-06-15 | $1,218,508.16 | $110,811.16 | $200.34 |
| 2026-06-16 | $1,281,083.73 | $126,553.38 | $209.96 |
| 2026-06-17 | $1,256,082.18 | $131,775.08 | $206.78 |
| 2026-06-18 | $1,280,154.04 | $154,846.19 | $210.20 |
| 2026-06-19 | $1,373,297.05 | $178,004.56 | $219.65 |
| 2026-06-20 | $1,344,489.62 | $119,522.84 | $215.03 |
| 2026-06-21 | $1,361,106.23 | $111,434.64 | $217.69 |
| 2026-06-22 | $1,351,989.04 | $108,988.22 | $216.23 |
| 2026-06-23 | $1,388,572.45 | $115,009.71 | $217.22 |
| 2026-06-24 | $1,372,853.16 | $298,680.16 | $196.79 |
| 2026-06-25 | $1,404,725.20 | $171,215.25 | $212.46 |
| 2026-06-26 | $1,494,625.62 | $347,297.68 | $204.28 |
| 2026-06-27 | $1,446,873.02 | $144,771.66 | $197.50 |
| 2026-06-28 | $1,457,324.40 | $103,661.63 | $198.90 |
| 2026-06-29 | $1,461,917.57 | $112,813.08 | $199.56 |
| 2026-06-30 | $1,428,889.61 | $131,328.62 | $197.00 |
| 2026-07-01 | $1,497,543.85 | $125,471.09 | $201.40 |
| 2026-07-02 | $1,425,021.54 | $136,206.41 | $185.03 |
| 2026-07-03 | $1,310,595.31 | $150,008.66 | $180.75 |
| 2026-07-04 | $1,365,132.73 | $124,372.30 | $188.27 |
| 2026-07-05 | $1,370,740.82 | $108,092.32 | $188.94 |
| 2026-07-06 | $1,379,650.65 | $105,663.50 | $190.27 |
| 2026-07-07 | $1,340,949.44 | $136,723.52 | $187.26 |
| 2026-07-08 | $1,288,879.82 | $141,913.17 | $179.65 |
| 2026-07-09 | $1,328,647.85 | $183,825.68 | $181.98 |
| 2026-07-10 | $1,355,136.81 | $129,889.36 | $185.49 |
| 2026-07-11 | $1,414,469.07 | $205,605.91 | $183.30 |
| 2026-07-12 | $1,409,301.74 | $106,763.01 | $182.55 |
| 2026-07-13 | $1,410,125.07 | $114,301.91 | $182.74 |
| 2026-07-13 | $1,278,518.42 | $1,394,826.85 | $166.80 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
