Ionex Token INX #7287
$0.001453 0.2% (1d)
Market Overview
Ionex Token current market price is $0.001453 with a 24 hour trading volume of $54. The total available supply of Ionex Token is 100.00M INX with a maximum supply of 100.00M INX. It has secured Rank 7287 in the cryptocurrency market with a marketcap of $38,746. The INX price is 0.82% up in the last one hour.
The high price of the Ionex Token is $0.001456 and low price is $0.001424 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ionex Token Rank
7287
Ionex Token Price
$0.001453
Market Cap
$38,746 0.21%
Fully Diluted Valuation
$145.28K
Trading Volume(24h)
$54
Circulating Supply
26.67M INX
Total Supply
100.00M INX
Max Supply
100.00M INX
High(24h)
$0.001456
Low(24h)
$0.001424
All-time High
$0.0131 88.94%
16 Oct 2025
All-time Low
$0.001307 11.16%
06 Jun 2026
Cryptocurrency Ionex Token Calculator
Want to convert more cryptocurrencies?
Ionex Token Historical Data Chart
1h
0.82%
24h
0.2%
7d
0.08%
14d
10.62%
30d
6.1%
60d
51%
200d
83.9%
1y
0%
Ionex Token Historical Data
Historical data of Ionex Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $0.00 | $9,092.02 | $0.01 |
| 2025-10-16 | $0.00 | $9,092.02 | $0.01 |
| 2025-10-17 | $0.00 | $7,747.70 | $0.01 |
| 2025-10-18 | $0.00 | $4,157.08 | $0.01 |
| 2025-10-19 | $0.00 | $9,633.86 | $0.01 |
| 2025-10-20 | $0.00 | $1,095.06 | $0.01 |
| 2025-10-21 | $0.00 | $4,801.31 | $0.01 |
| 2025-10-22 | $0.00 | $3,996.50 | $0.01 |
| 2025-10-23 | $0.00 | $1,895.77 | $0.01 |
| 2025-10-24 | $0.00 | $3,425.26 | $0.01 |
| 2025-10-25 | $0.00 | $1,695.65 | $0.01 |
| 2025-10-26 | $0.00 | $817.23 | $0.01 |
| 2025-10-27 | $0.00 | $1,081.00 | $0.01 |
| 2025-10-28 | $0.00 | $3,155.35 | $0.01 |
| 2025-10-29 | $0.00 | $1,850.89 | $0.01 |
| 2025-10-30 | $0.00 | $9,944.18 | $0.01 |
| 2025-10-31 | $0.00 | $5,347.12 | $0.01 |
| 2025-11-01 | $0.00 | $3,196.13 | $0.01 |
| 2025-11-02 | $0.00 | $4,013.40 | $0.01 |
| 2025-11-03 | $0.00 | $3,135.70 | $0.01 |
| 2025-11-04 | $0.00 | $5,377.22 | $0.01 |
| 2025-11-05 | $0.00 | $4,253.70 | $0.01 |
| 2025-11-06 | $0.00 | $9,612.99 | $0.01 |
| 2025-11-07 | $0.00 | $2,889.46 | $0.01 |
| 2025-11-08 | $0.00 | $8,387.42 | $0.01 |
| 2025-11-09 | $0.00 | $4,121.20 | $0.01 |
| 2025-11-10 | $0.00 | $2,921.58 | $0.01 |
| 2025-11-11 | $0.00 | $9,706.76 | $0.01 |
| 2025-11-12 | $0.00 | $1,717.76 | $0.01 |
| 2025-11-13 | $0.00 | $1,806.95 | $0.01 |
| 2025-11-14 | $0.00 | $2,224.45 | $0.01 |
| 2025-11-15 | $0.00 | $1,275.41 | $0.01 |
| 2025-11-16 | $0.00 | $1,199.75 | $0.01 |
| 2025-11-17 | $0.00 | $1,251.21 | $0.01 |
| 2025-11-18 | $0.00 | $2,599.68 | $0.01 |
| 2025-11-19 | $0.00 | $3,460.75 | $0.01 |
| 2025-11-20 | $0.00 | $6,496.12 | $0.01 |
| 2025-11-21 | $0.00 | $3,636.56 | $0.01 |
| 2025-11-22 | $0.00 | $4,357.17 | $0.01 |
| 2025-11-23 | $0.00 | $891.78 | $0.01 |
| 2025-11-24 | $0.00 | $1,423.55 | $0.01 |
| 2025-11-25 | $0.00 | $3,899.89 | $0.01 |
| 2025-11-26 | $0.00 | $2,431.36 | $0.01 |
| 2025-11-27 | $0.00 | $6,665.36 | $0.01 |
| 2025-11-28 | $0.00 | $1,905.72 | $0.01 |
| 2025-11-29 | $0.00 | $1,276.33 | $0.01 |
| 2025-11-30 | $0.00 | $358.22 | $0.01 |
| 2025-12-01 | $0.00 | $422.28 | $0.01 |
| 2025-12-02 | $0.00 | $2,511.29 | $0.01 |
| 2025-12-03 | $0.00 | $1,146.87 | $0.01 |
| 2025-12-04 | $0.00 | $2,257.76 | $0.01 |
| 2025-12-05 | $0.00 | $2,554.07 | $0.01 |
| 2025-12-06 | $0.00 | $508.73 | $0.01 |
| 2025-12-07 | $0.00 | $55.51 | $0.01 |
| 2025-12-08 | $0.00 | $733.61 | $0.01 |
| 2025-12-09 | $0.00 | $1,584.58 | $0.01 |
| 2025-12-10 | $0.00 | $2,599.50 | $0.01 |
| 2025-12-11 | $174,826.12 | $4,180.05 | $0.01 |
| 2025-12-12 | $171,053.33 | $2,499.31 | $0.01 |
| 2025-12-13 | $166,961.08 | $1,813.77 | $0.01 |
| 2025-12-14 | $166,954.29 | $442.19 | $0.01 |
| 2025-12-15 | $160,257.21 | $1,036.65 | $0.01 |
| 2025-12-16 | $159,775.43 | $1,594.30 | $0.01 |
| 2025-12-17 | $152,129.67 | $1,544.45 | $0.01 |
| 2025-12-18 | $151,241.18 | $1,855.00 | $0.01 |
| 2025-12-19 | $149,232.56 | $963.57 | $0.01 |
| 2025-12-20 | $144,539.18 | $917.91 | $0.01 |
| 2025-12-21 | $144,441.14 | $527.93 | $0.01 |
| 2025-12-22 | $143,464.00 | $1,198.57 | $0.01 |
| 2025-12-23 | $130,843.35 | $5,766.01 | $0.01 |
| 2025-12-24 | $131,870.22 | $555.32 | $0.01 |
| 2025-12-25 | $132,108.99 | $367.79 | $0.01 |
| 2025-12-26 | $129,792.05 | $276.73 | $0.01 |
| 2025-12-27 | $128,644.92 | $653.06 | $0.01 |
| 2025-12-28 | $129,368.60 | $1,003.33 | $0.01 |
| 2025-12-29 | $125,339.67 | $1,381.20 | $0.01 |
| 2025-12-30 | $122,236.77 | $652.65 | $0.01 |
| 2025-12-31 | $122,191.91 | $924.87 | $0.01 |
| 2026-01-01 | $128,789.44 | $1,993.97 | $0.01 |
| 2026-01-02 | $128,484.67 | $944.84 | $0.01 |
| 2026-01-03 | $129,637.87 | $654.14 | $0.01 |
| 2026-01-04 | $132,358.93 | $216.09 | $0.01 |
| 2026-01-05 | $129,649.44 | $698.20 | $0.01 |
| 2026-01-06 | $129,646.48 | $742.04 | $0.01 |
| 2026-01-07 | $137,453.66 | $1,975.02 | $0.01 |
| 2026-01-08 | $133,174.92 | $1,275.33 | $0.01 |
| 2026-01-09 | $130,308.06 | $533.07 | $0.01 |
| 2026-01-10 | $130,972.69 | $267.28 | $0.01 |
| 2026-01-11 | $130,158.98 | $188.61 | $0.01 |
| 2026-01-12 | $130,165.85 | $195.88 | $0.01 |
| 2026-01-13 | $126,522.97 | $1,180.30 | $0.01 |
| 2026-01-14 | $128,206.31 | $3,499.90 | $0.01 |
| 2026-01-15 | $125,764.62 | $464.44 | $0.01 |
| 2026-01-16 | $127,214.53 | $700.21 | $0.01 |
| 2026-01-17 | $126,788.47 | $303.75 | $0.01 |
| 2026-01-18 | $124,624.12 | $21.57 | $0.01 |
| 2026-01-19 | $125,235.78 | $145.22 | $0.01 |
| 2026-01-20 | $124,324.42 | $991.29 | $0.01 |
| 2026-01-21 | $123,152.79 | $426.70 | $0.01 |
| 2026-01-22 | $123,629.65 | $652.15 | $0.01 |
| 2026-01-23 | $94,232.75 | $9,155.98 | $0.00 |
| 2026-01-24 | $93,151.41 | $472.85 | $0.00 |
| 2026-01-25 | $95,185.26 | $161.82 | $0.00 |
| 2026-01-26 | $94,534.72 | $493.71 | $0.00 |
| 2026-01-27 | $95,038.09 | $269.06 | $0.00 |
| 2026-01-28 | $96,600.84 | $1,252.73 | $0.00 |
| 2026-01-29 | $97,555.53 | $583.07 | $0.00 |
| 2026-01-30 | $87,501.99 | $3,665.02 | $0.00 |
| 2026-01-31 | $85,838.62 | $631.93 | $0.00 |
| 2026-02-01 | $85,688.46 | $1,433.09 | $0.00 |
| 2026-02-02 | $86,047.53 | $589.42 | $0.00 |
| 2026-02-03 | $84,418.44 | $1,019.73 | $0.00 |
| 2026-02-04 | $83,472.02 | $965.45 | $0.00 |
| 2026-02-05 | $83,233.09 | $623.67 | $0.00 |
| 2026-02-06 | $82,932.03 | $1,277.24 | $0.00 |
| 2026-02-07 | $84,195.42 | $2,252.83 | $0.00 |
| 2026-02-08 | $85,317.37 | $863.24 | $0.00 |
| 2026-02-09 | $83,555.03 | $254.03 | $0.00 |
| 2026-02-10 | $82,892.88 | $639.39 | $0.00 |
| 2026-02-11 | $84,191.61 | $499.59 | $0.00 |
| 2026-02-12 | $80,890.99 | $1,461.85 | $0.00 |
| 2026-02-13 | $81,424.17 | $1,047.23 | $0.00 |
| 2026-02-14 | $80,547.01 | $642.86 | $0.00 |
| 2026-02-15 | $82,861.90 | $532.01 | $0.00 |
| 2026-02-16 | $83,265.32 | $623.23 | $0.00 |
| 2026-02-17 | $83,654.79 | $687.97 | $0.00 |
| 2026-02-18 | $81,528.25 | $213.27 | $0.00 |
| 2026-02-19 | $81,232.67 | $336.18 | $0.00 |
| 2026-02-20 | $79,354.97 | $1,179.22 | $0.00 |
| 2026-02-21 | $74,984.26 | $1,361.26 | $0.00 |
| 2026-02-22 | $73,690.14 | $189.09 | $0.00 |
| 2026-02-23 | $74,523.51 | $474.31 | $0.00 |
| 2026-02-24 | $74,558.23 | $502.89 | $0.00 |
| 2026-02-25 | $74,513.67 | $182.70 | $0.00 |
| 2026-02-26 | $74,179.71 | $1,251.46 | $0.00 |
| 2026-02-27 | $73,584.87 | $423.53 | $0.00 |
| 2026-02-28 | $73,343.95 | $508.70 | $0.00 |
| 2026-03-01 | $75,519.22 | $705.17 | $0.00 |
| 2026-03-02 | $75,317.92 | $325.18 | $0.00 |
| 2026-03-03 | $74,351.28 | $676.89 | $0.00 |
| 2026-03-04 | $78,710.65 | $2,094.21 | $0.00 |
| 2026-03-05 | $77,005.30 | $1,142.22 | $0.00 |
| 2026-03-06 | $77,640.47 | $769.61 | $0.00 |
| 2026-03-07 | $77,965.20 | $699.50 | $0.00 |
| 2026-03-08 | $76,084.19 | $276.19 | $0.00 |
| 2026-03-09 | $77,164.79 | $348.65 | $0.00 |
| 2026-03-10 | $77,106.13 | $201.25 | $0.00 |
| 2026-03-11 | $76,045.99 | $640.61 | $0.00 |
| 2026-03-12 | $77,668.19 | $539.03 | $0.00 |
| 2026-03-13 | $78,143.19 | $415.55 | $0.00 |
| 2026-03-14 | $76,756.43 | $396.12 | $0.00 |
| 2026-03-15 | $78,320.95 | $450.59 | $0.00 |
| 2026-03-16 | $76,518.36 | $176.80 | $0.00 |
| 2026-03-17 | $79,087.04 | $720.41 | $0.00 |
| 2026-03-18 | $77,330.58 | $915.26 | $0.00 |
| 2026-03-19 | $78,135.23 | $645.56 | $0.00 |
| 2026-03-20 | $77,564.86 | $156.12 | $0.00 |
| 2026-03-21 | $77,174.80 | $476.67 | $0.00 |
| 2026-03-22 | $77,307.34 | $92.94 | $0.00 |
| 2026-03-23 | $75,388.72 | $329.51 | $0.00 |
| 2026-03-24 | $75,781.29 | $508.68 | $0.00 |
| 2026-03-25 | $77,349.56 | $190.02 | $0.00 |
| 2026-03-26 | $76,007.80 | $256.18 | $0.00 |
| 2026-03-27 | $77,104.37 | $316.06 | $0.00 |
| 2026-03-28 | $75,214.52 | $167.84 | $0.00 |
| 2026-03-29 | $75,269.08 | $171.67 | $0.00 |
| 2026-03-30 | $76,538.36 | $163.91 | $0.00 |
| 2026-03-31 | $75,187.92 | $241.47 | $0.00 |
| 2026-04-01 | $77,034.94 | $377.38 | $0.00 |
| 2026-04-02 | $76,524.80 | $790.95 | $0.00 |
| 2026-04-03 | $74,865.42 | $5,750.31 | $0.00 |
| 2026-04-04 | $71,043.64 | $1,452.22 | $0.00 |
| 2026-04-05 | $65,213.88 | $1,637.06 | $0.00 |
| 2026-04-06 | $66,595.82 | $219.96 | $0.00 |
| 2026-04-07 | $66,573.03 | $268.65 | $0.00 |
| 2026-04-08 | $66,747.91 | $349.61 | $0.00 |
| 2026-04-09 | $66,701.12 | $150.12 | $0.00 |
| 2026-04-10 | $65,083.34 | $206.81 | $0.00 |
| 2026-04-11 | $64,845.93 | $221.76 | $0.00 |
| 2026-04-12 | $65,275.21 | $103.37 | $0.00 |
| 2026-04-13 | $64,746.16 | $103.74 | $0.00 |
| 2026-04-14 | $66,259.24 | $129.56 | $0.00 |
| 2026-04-15 | $64,894.69 | $153.37 | $0.00 |
| 2026-04-16 | $64,857.40 | $76.37 | $0.00 |
| 2026-04-17 | $66,309.07 | $111.41 | $0.00 |
| 2026-04-18 | $64,797.60 | $125.60 | $0.00 |
| 2026-04-19 | $64,526.57 | $135.23 | $0.00 |
| 2026-04-20 | $64,429.38 | $126.71 | $0.00 |
| 2026-04-21 | $65,735.82 | $115.84 | $0.00 |
| 2026-04-22 | $65,686.74 | $110.06 | $0.00 |
| 2026-04-23 | $62,984.62 | $455.89 | $0.00 |
| 2026-04-24 | $64,231.01 | $100.03 | $0.00 |
| 2026-04-25 | $64,235.89 | $36.51 | $0.00 |
| 2026-04-26 | $62,940.42 | $10.69 | $0.00 |
| 2026-04-27 | $64,219.70 | $37.05 | $0.00 |
| 2026-04-28 | $64,158.43 | $108.22 | $0.00 |
| 2026-04-29 | $64,129.50 | $36.59 | $0.00 |
| 2026-04-30 | $64,060.75 | $106.59 | $0.00 |
| 2026-05-01 | $62,747.86 | $16.27 | $0.00 |
| 2026-05-02 | $62,784.34 | $25.00 | $0.00 |
| 2026-05-03 | $62,900.03 | $18.46 | $0.00 |
| 2026-05-04 | $63,458.39 | $50.46 | $0.00 |
| 2026-05-05 | $52,364.73 | $2,886.90 | $0.00 |
| 2026-05-06 | $52,453.11 | $125.91 | $0.00 |
| 2026-05-07 | $50,575.38 | $779.93 | $0.00 |
| 2026-05-08 | $51,675.84 | $197.95 | $0.00 |
| 2026-05-09 | $41,746.99 | $5,700.90 | $0.00 |
| 2026-05-10 | $38,933.06 | $1,617.41 | $0.00 |
| 2026-05-11 | $38,917.73 | $87.00 | $0.00 |
| 2026-05-12 | $38,005.59 | $90.18 | $0.00 |
| 2026-05-13 | $38,699.07 | $47.49 | $0.00 |
| 2026-05-14 | $37,095.30 | $356.93 | $0.00 |
| 2026-05-15 | $36,990.81 | $49.38 | $0.00 |
| 2026-05-16 | $36,901.13 | $56.90 | $0.00 |
| 2026-05-17 | $37,611.62 | $55.13 | $0.00 |
| 2026-05-18 | $36,818.47 | $33.71 | $0.00 |
| 2026-05-19 | $37,578.78 | $23.87 | $0.00 |
| 2026-05-20 | $36,804.34 | $10.60 | $0.00 |
| 2026-05-21 | $37,597.57 | $28.85 | $0.00 |
| 2026-05-22 | $36,188.66 | $255.86 | $0.00 |
| 2026-05-23 | $36,133.96 | $42.52 | $0.00 |
| 2026-05-24 | $36,514.99 | $70.63 | $0.00 |
| 2026-05-25 | $36,786.83 | $24.28 | $0.00 |
| 2026-05-26 | $35,543.20 | $264.27 | $0.00 |
| 2026-05-27 | $35,455.40 | $92.78 | $0.00 |
| 2026-05-28 | $35,769.66 | $97.06 | $0.00 |
| 2026-05-29 | $35,524.35 | $148.47 | $0.00 |
| 2026-05-30 | $35,474.94 | $148.20 | $0.00 |
| 2026-05-31 | $35,493.78 | $44.18 | $0.00 |
| 2026-06-01 | $35,822.07 | $132.18 | $0.00 |
| 2026-06-02 | $35,814.76 | $102.42 | $0.00 |
| 2026-06-03 | $35,049.18 | $76.30 | $0.00 |
| 2026-06-04 | $35,138.49 | $255.23 | $0.00 |
| 2026-06-05 | $35,050.13 | $133.70 | $0.00 |
| 2026-06-06 | $34,915.52 | $205.82 | $0.00 |
| 2026-06-07 | $34,981.43 | $128.43 | $0.00 |
| 2026-06-08 | $35,029.42 | $75.50 | $0.00 |
| 2026-06-09 | $35,043.91 | $33.35 | $0.00 |
| 2026-06-10 | $34,996.22 | $52.04 | $0.00 |
| 2026-06-11 | $34,999.33 | $65.73 | $0.00 |
| 2026-06-12 | $35,831.42 | $71.08 | $0.00 |
| 2026-06-12 | $36,142.45 | $285.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
