ICHI ICHI #2989
$0.0937 0.27% (1d)
Market Overview
ICHI current market price is $0.0937 with a 24 hour trading volume of $1,107. The total available supply of ICHI is 10.00M ICHI with a maximum supply of 10.00M ICHI. It has secured Rank 2989 in the cryptocurrency market with a marketcap of $878.70K. The ICHI price is 1.58% down in the last one hour.
The high price of the ICHI is $0.0960 and low price is $0.0934 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ICHI Rank
2989
ICHI Price
$0.0937
Market Cap
$878.70K 0.27%
Fully Diluted Valuation
$936.83K
Trading Volume(24h)
$1,107
Circulating Supply
9.38M ICHI
Total Supply
10.00M ICHI
Max Supply
10.00M ICHI
High(24h)
$0.0960
Low(24h)
$0.0934
All-time High
$143.93 99.93%
08 Apr 2022
All-time Low
$0.0673 39.13%
13 Apr 2026
Cryptocurrency ICHI Calculator
Want to convert more cryptocurrencies?
ICHI Historical Data Chart
1h
1.58%
24h
0.27%
7d
3.3%
14d
5.34%
30d
9.27%
60d
15.52%
200d
48.49%
1y
75.94%
ICHI Historical Data
Historical data of ICHI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $3,745,856.75 | $7,992.00 | $0.40 |
| 2025-07-12 | $3,768,014.01 | $15,462.03 | $0.40 |
| 2025-07-13 | $3,768,948.80 | $5,936.87 | $0.40 |
| 2025-07-14 | $3,822,732.51 | $11,846.85 | $0.41 |
| 2025-07-15 | $3,818,893.02 | $6,255.29 | $0.41 |
| 2025-07-16 | $3,884,886.92 | $13,405.37 | $0.41 |
| 2025-07-17 | $3,588,082.73 | $151,784.99 | $0.38 |
| 2025-07-18 | $3,661,243.83 | $14,984.23 | $0.39 |
| 2025-07-19 | $3,691,740.56 | $26,396.13 | $0.39 |
| 2025-07-20 | $3,583,085.03 | $41,554.18 | $0.38 |
| 2025-07-21 | $3,680,301.56 | $57,435.25 | $0.39 |
| 2025-07-22 | $3,644,805.87 | $142,659.21 | $0.39 |
| 2025-07-23 | $3,682,442.39 | $34,824.20 | $0.39 |
| 2025-07-24 | $3,454,201.86 | $163,564.38 | $0.37 |
| 2025-07-25 | $3,513,245.42 | $97,069.36 | $0.38 |
| 2025-07-26 | $3,500,494.61 | $85,425.62 | $0.37 |
| 2025-07-27 | $3,562,378.74 | $841.22 | $0.37 |
| 2025-07-28 | $3,619,005.98 | $10,605.80 | $0.39 |
| 2025-07-29 | $3,599,084.98 | $6,116.17 | $0.38 |
| 2025-07-30 | $3,558,991.94 | $25,943.56 | $0.38 |
| 2025-07-31 | $3,570,411.61 | $25,041.77 | $0.38 |
| 2025-08-01 | $3,482,450.06 | $32,088.00 | $0.37 |
| 2025-08-02 | $3,390,576.99 | $8,824.70 | $0.36 |
| 2025-08-03 | $3,334,034.77 | $3,403.49 | $0.36 |
| 2025-08-04 | $3,422,042.39 | $2,634.62 | $0.36 |
| 2025-08-05 | $3,562,442.59 | $15,934.23 | $0.38 |
| 2025-08-06 | $3,481,525.62 | $4,021.46 | $0.37 |
| 2025-08-07 | $3,551,420.80 | $5,360.58 | $0.38 |
| 2025-08-08 | $3,668,460.86 | $18,130.83 | $0.39 |
| 2025-08-09 | $3,734,807.31 | $14,329.12 | $0.40 |
| 2025-08-10 | $3,871,465.58 | $7,223.02 | $0.41 |
| 2025-08-11 | $3,827,817.69 | $6,054.16 | $0.41 |
| 2025-08-12 | $3,887,671.82 | $4,813.32 | $0.41 |
| 2025-08-13 | $4,145,513.00 | $4,409.97 | $0.44 |
| 2025-08-14 | $4,262,523.09 | $2,646.88 | $0.46 |
| 2025-08-15 | $4,093,103.13 | $13,307.29 | $0.44 |
| 2025-08-16 | $4,026,944.57 | $5,041.27 | $0.43 |
| 2025-08-17 | $4,049,517.21 | $2,516.82 | $0.43 |
| 2025-08-18 | $4,068,560.41 | $3,029.17 | $0.43 |
| 2025-08-19 | $3,996,287.12 | $7,242.79 | $0.43 |
| 2025-08-20 | $3,828,696.33 | $7,347.37 | $0.41 |
| 2025-08-21 | $3,993,784.14 | $14,721.29 | $0.43 |
| 2025-08-22 | $3,914,553.89 | $1,912.17 | $0.42 |
| 2025-08-23 | $4,267,117.63 | $18,985.34 | $0.46 |
| 2025-08-24 | $4,175,842.08 | $3,315.17 | $0.45 |
| 2025-08-25 | $4,265,075.11 | $6,035.36 | $0.45 |
| 2025-08-26 | $3,947,744.47 | $13,742.91 | $0.42 |
| 2025-08-27 | $4,127,153.92 | $6,096.11 | $0.44 |
| 2025-08-28 | $4,070,629.86 | $1,337.63 | $0.43 |
| 2025-08-29 | $4,080,031.58 | $1,427.77 | $0.44 |
| 2025-08-30 | $3,921,813.48 | $3,233.13 | $0.42 |
| 2025-08-31 | $3,999,984.05 | $371.68 | $0.43 |
| 2025-09-01 | $4,024,976.41 | $3,518.12 | $0.43 |
| 2025-09-02 | $3,948,313.31 | $5,089.34 | $0.42 |
| 2025-09-03 | $3,973,954.72 | $2,053.32 | $0.42 |
| 2025-09-04 | $3,997,388.26 | $2,873.87 | $0.43 |
| 2025-09-05 | $3,936,120.35 | $1,940.81 | $0.42 |
| 2025-09-06 | $3,923,774.73 | $3,101.62 | $0.42 |
| 2025-09-07 | $3,915,595.08 | $500.67 | $0.42 |
| 2025-09-08 | $3,923,899.91 | $1,753.02 | $0.42 |
| 2025-09-09 | $3,952,574.84 | $3,382.51 | $0.42 |
| 2025-09-10 | $3,924,735.55 | $808.97 | $0.42 |
| 2025-09-11 | $4,007,989.41 | $1,835.87 | $0.43 |
| 2025-09-12 | $3,321,607.66 | $234,664.28 | $0.37 |
| 2025-09-13 | $3,530,197.60 | $3,162.29 | $0.38 |
| 2025-09-14 | $3,527,718.09 | $2,176.33 | $0.38 |
| 2025-09-15 | $3,458,191.16 | $563.39 | $0.37 |
| 2025-09-16 | $3,415,719.62 | $2,112.22 | $0.36 |
| 2025-09-17 | $3,446,950.67 | $800.72 | $0.37 |
| 2025-09-18 | $3,462,943.02 | $798.26 | $0.37 |
| 2025-09-19 | $3,470,848.66 | $1,238.48 | $0.37 |
| 2025-09-20 | $3,411,388.59 | $1,063.01 | $0.36 |
| 2025-09-21 | $3,466,778.35 | $537.34 | $0.37 |
| 2025-09-22 | $3,382,374.76 | $638.07 | $0.36 |
| 2025-09-23 | $3,268,107.68 | $4,548.63 | $0.35 |
| 2025-09-24 | $3,231,713.91 | $553.79 | $0.34 |
| 2025-09-25 | $3,257,748.12 | $2,726.57 | $0.35 |
| 2025-09-26 | $3,076,251.07 | $2,796.59 | $0.33 |
| 2025-09-27 | $3,176,590.39 | $2,703.91 | $0.34 |
| 2025-09-28 | $3,107,191.64 | $4,149.01 | $0.33 |
| 2025-09-29 | $3,211,122.27 | $1,762.85 | $0.34 |
| 2025-09-30 | $3,193,579.46 | $6,363.32 | $0.34 |
| 2025-10-01 | $3,230,510.27 | $4,796.70 | $0.34 |
| 2025-10-02 | $3,313,719.21 | $10,038.70 | $0.35 |
| 2025-10-03 | $3,381,781.21 | $6,534.45 | $0.36 |
| 2025-10-04 | $3,419,588.14 | $1,913.86 | $0.36 |
| 2025-10-05 | $3,390,434.34 | $426.24 | $0.36 |
| 2025-10-06 | $3,417,911.08 | $1,893.81 | $0.36 |
| 2025-10-07 | $3,496,411.89 | $6,577.70 | $0.37 |
| 2025-10-08 | $3,356,557.58 | $4,966.64 | $0.36 |
| 2025-10-09 | $3,400,472.75 | $2,498.33 | $0.36 |
| 2025-10-10 | $3,314,030.19 | $7,955.65 | $0.35 |
| 2025-10-11 | $2,995,267.52 | $57,297.88 | $0.32 |
| 2025-10-12 | $2,898,645.57 | $5,872.55 | $0.31 |
| 2025-10-13 | $3,106,614.58 | $14,898.23 | $0.33 |
| 2025-10-14 | $3,162,126.09 | $7,941.40 | $0.34 |
| 2025-10-15 | $3,104,317.73 | $10,287.17 | $0.33 |
| 2025-10-16 | $3,001,806.90 | $9,825.62 | $0.32 |
| 2025-10-17 | $2,938,187.19 | $4,025.72 | $0.31 |
| 2025-10-18 | $2,896,202.30 | $5,797.45 | $0.31 |
| 2025-10-19 | $2,921,655.42 | $1,939.41 | $0.31 |
| 2025-10-20 | $2,967,477.58 | $5,673.87 | $0.32 |
| 2025-10-21 | $2,991,303.28 | $4,937.04 | $0.32 |
| 2025-10-22 | $2,945,113.43 | $6,829.38 | $0.31 |
| 2025-10-23 | $2,883,238.72 | $3,839.82 | $0.31 |
| 2025-10-24 | $2,951,065.35 | $4,144.67 | $0.31 |
| 2025-10-25 | $2,966,237.63 | $4,390.89 | $0.32 |
| 2025-10-26 | $2,970,352.23 | $492.97 | $0.32 |
| 2025-10-27 | $3,081,473.77 | $9,524.34 | $0.33 |
| 2025-10-28 | $3,058,889.60 | $4,354.73 | $0.33 |
| 2025-10-29 | $2,996,125.22 | $7,091.04 | $0.32 |
| 2025-10-30 | $2,963,985.94 | $3,432.75 | $0.32 |
| 2025-10-31 | $2,883,957.20 | $11,013.68 | $0.31 |
| 2025-11-01 | $2,911,938.49 | $1,707.05 | $0.31 |
| 2025-11-02 | $2,951,172.08 | $696.40 | $0.32 |
| 2025-11-03 | $2,958,795.65 | $337.93 | $0.32 |
| 2025-11-04 | $2,756,152.20 | $6,217.58 | $0.29 |
| 2025-11-05 | $2,572,891.91 | $14,523.23 | $0.27 |
| 2025-11-06 | $2,703,266.43 | $6,296.62 | $0.29 |
| 2025-11-07 | $2,591,258.61 | $10,760.49 | $0.28 |
| 2025-11-08 | $2,679,882.42 | $9,468.83 | $0.29 |
| 2025-11-09 | $2,646,826.37 | $2,697.73 | $0.28 |
| 2025-11-10 | $2,764,299.42 | $5,796.23 | $0.29 |
| 2025-11-11 | $2,759,376.75 | $4,008.02 | $0.29 |
| 2025-11-12 | $2,650,450.77 | $7,421.66 | $0.28 |
| 2025-11-13 | $2,649,716.01 | $4,785.81 | $0.28 |
| 2025-11-14 | $2,564,152.98 | $8,320.07 | $0.27 |
| 2025-11-15 | $2,035,064.03 | $49,314.73 | $0.22 |
| 2025-11-16 | $2,056,145.18 | $9,885.35 | $0.22 |
| 2025-11-17 | $1,956,635.48 | $8,526.25 | $0.21 |
| 2025-11-18 | $1,913,716.83 | $4,592.61 | $0.20 |
| 2025-11-19 | $1,950,786.08 | $2,463.09 | $0.21 |
| 2025-11-20 | $1,902,079.20 | $2,900.01 | $0.20 |
| 2025-11-21 | $1,810,293.28 | $1,879.28 | $0.19 |
| 2025-11-22 | $1,748,268.76 | $3,044.65 | $0.19 |
| 2025-11-23 | $1,768,626.33 | $1,749.05 | $0.19 |
| 2025-11-24 | $1,777,338.93 | $2,162.23 | $0.19 |
| 2025-11-25 | $1,825,453.13 | $5,947.88 | $0.19 |
| 2025-11-26 | $1,844,132.92 | $3,147.61 | $0.20 |
| 2025-11-27 | $1,866,614.66 | $3,730.34 | $0.20 |
| 2025-11-28 | $1,864,977.28 | $3,422.22 | $0.20 |
| 2025-11-29 | $1,868,243.52 | $1,229.12 | $0.20 |
| 2025-11-30 | $1,873,302.87 | $2,213.03 | $0.20 |
| 2025-12-01 | $1,866,290.86 | $865.84 | $0.20 |
| 2025-12-02 | $1,734,956.26 | $2,903.71 | $0.18 |
| 2025-12-03 | $1,822,394.64 | $7,449.12 | $0.19 |
| 2025-12-04 | $1,905,059.58 | $7,303.86 | $0.20 |
| 2025-12-05 | $1,940,700.17 | $2,746.75 | $0.21 |
| 2025-12-06 | $1,857,448.18 | $1,791.80 | $0.20 |
| 2025-12-07 | $1,864,574.58 | $385.04 | $0.20 |
| 2025-12-08 | $1,842,816.72 | $2,827.63 | $0.20 |
| 2025-12-09 | $1,892,537.04 | $2,431.94 | $0.20 |
| 2025-12-10 | $1,954,107.83 | $7,308.97 | $0.21 |
| 2025-12-11 | $1,971,717.97 | $3,539.40 | $0.21 |
| 2025-12-12 | $1,937,558.79 | $2,980.83 | $0.21 |
| 2025-12-13 | $1,869,257.78 | $2,504.65 | $0.20 |
| 2025-12-14 | $1,865,991.96 | $552.11 | $0.20 |
| 2025-12-15 | $1,843,654.64 | $386.17 | $0.20 |
| 2025-12-16 | $1,813,467.58 | $5,176.56 | $0.19 |
| 2025-12-17 | $1,802,927.10 | $4,078.66 | $0.19 |
| 2025-12-18 | $1,715,548.24 | $25,058.69 | $0.18 |
| 2025-12-19 | $1,709,938.23 | $3,329.47 | $0.18 |
| 2025-12-20 | $1,763,050.94 | $2,993.43 | $0.19 |
| 2025-12-21 | $1,792,099.39 | $690.14 | $0.19 |
| 2025-12-22 | $1,786,457.55 | $520.68 | $0.19 |
| 2025-12-23 | $1,774,211.35 | $732.80 | $0.19 |
| 2025-12-24 | $1,770,622.72 | $543.63 | $0.19 |
| 2025-12-25 | $1,735,919.69 | $87.90 | $0.19 |
| 2025-12-26 | $1,747,933.87 | $349.24 | $0.19 |
| 2025-12-27 | $1,750,898.93 | $465.10 | $0.19 |
| 2025-12-28 | $1,777,345.10 | $568.45 | $0.19 |
| 2025-12-29 | $1,762,877.53 | $486.79 | $0.19 |
| 2025-12-30 | $1,751,731.14 | $686.59 | $0.19 |
| 2025-12-31 | $1,696,063.37 | $12,828.92 | $0.18 |
| 2026-01-01 | $1,687,135.88 | $399.54 | $0.18 |
| 2026-01-02 | $1,692,211.45 | $569.53 | $0.18 |
| 2026-01-03 | $1,735,615.28 | $650.76 | $0.18 |
| 2026-01-04 | $1,740,361.85 | $33.97 | $0.19 |
| 2026-01-05 | $1,741,711.96 | $168.97 | $0.19 |
| 2026-01-06 | $1,754,529.05 | $3,269.10 | $0.19 |
| 2026-01-07 | $1,782,490.64 | $701.11 | $0.19 |
| 2026-01-08 | $1,728,959.91 | $600.09 | $0.18 |
| 2026-01-09 | $1,711,823.26 | $636.19 | $0.18 |
| 2026-01-10 | $1,713,289.11 | $324.08 | $0.18 |
| 2026-01-11 | $1,706,614.69 | $400.80 | $0.18 |
| 2026-01-12 | $1,688,741.80 | $660.97 | $0.18 |
| 2026-01-13 | $1,694,316.63 | $658.65 | $0.18 |
| 2026-01-14 | $1,762,168.37 | $7,586.32 | $0.19 |
| 2026-01-15 | $1,783,694.31 | $1,396.73 | $0.19 |
| 2026-01-16 | $1,771,169.09 | $556.27 | $0.19 |
| 2026-01-17 | $1,781,596.51 | $981.96 | $0.19 |
| 2026-01-18 | $1,770,432.51 | $119.67 | $0.19 |
| 2026-01-19 | $1,753,890.68 | $385.78 | $0.19 |
| 2026-01-20 | $1,725,018.63 | $1,928.02 | $0.18 |
| 2026-01-21 | $1,638,218.96 | $3,957.06 | $0.17 |
| 2026-01-22 | $1,630,552.69 | $4,142.11 | $0.17 |
| 2026-01-23 | $1,623,693.82 | $1,521.02 | $0.17 |
| 2026-01-24 | $1,608,815.91 | $494.00 | $0.17 |
| 2026-01-25 | $1,618,543.10 | $114.01 | $0.17 |
| 2026-01-26 | $1,552,661.45 | $904.63 | $0.17 |
| 2026-01-27 | $1,601,899.87 | $1,041.22 | $0.17 |
| 2026-01-28 | $1,600,960.06 | $3,210.26 | $0.17 |
| 2026-01-29 | $1,600,222.65 | $1,447.23 | $0.17 |
| 2026-01-30 | $1,535,970.79 | $2,402.17 | $0.16 |
| 2026-01-31 | $1,492,413.82 | $1,959.10 | $0.16 |
| 2026-02-01 | $1,381,304.15 | $1,682.44 | $0.15 |
| 2026-02-02 | $1,326,824.43 | $1,512.67 | $0.14 |
| 2026-02-03 | $1,310,815.07 | $4,019.13 | $0.14 |
| 2026-02-04 | $1,235,636.42 | $3,810.11 | $0.13 |
| 2026-02-05 | $1,214,785.93 | $1,847.33 | $0.13 |
| 2026-02-06 | $1,062,490.46 | $3,126.95 | $0.11 |
| 2026-02-07 | $1,123,414.26 | $8,029.34 | $0.12 |
| 2026-02-08 | $1,136,878.27 | $1,084.10 | $0.12 |
| 2026-02-09 | $1,149,712.59 | $1,469.91 | $0.12 |
| 2026-02-10 | $1,104,414.24 | $1,547.81 | $0.12 |
| 2026-02-11 | $1,093,124.79 | $1,262.97 | $0.12 |
| 2026-02-12 | $1,057,115.64 | $1,386.71 | $0.11 |
| 2026-02-13 | $1,070,901.52 | $530.81 | $0.11 |
| 2026-02-14 | $1,104,315.32 | $1,130.02 | $0.12 |
| 2026-02-15 | $1,121,248.28 | $503.46 | $0.12 |
| 2026-02-16 | $1,086,499.77 | $1,593.35 | $0.12 |
| 2026-02-17 | $1,105,039.24 | $639.55 | $0.12 |
| 2026-02-18 | $1,094,101.10 | $652.20 | $0.12 |
| 2026-02-19 | $1,053,275.63 | $6,372.68 | $0.11 |
| 2026-02-20 | $1,019,689.30 | $13,199.88 | $0.11 |
| 2026-02-21 | $1,027,480.38 | $228.87 | $0.11 |
| 2026-02-22 | $1,028,428.78 | $147.87 | $0.11 |
| 2026-02-23 | $1,013,736.47 | $160.33 | $0.11 |
| 2026-02-24 | $978,891.76 | $928.39 | $0.10 |
| 2026-02-25 | $971,425.69 | $225.83 | $0.10 |
| 2026-02-26 | $1,034,530.66 | $6,001.57 | $0.11 |
| 2026-02-27 | $1,033,200.62 | $1,419.37 | $0.11 |
| 2026-02-28 | $993,762.58 | $1,467.98 | $0.11 |
| 2026-03-01 | $1,008,325.89 | $4,039.46 | $0.11 |
| 2026-03-02 | $996,507.26 | $2,735.41 | $0.11 |
| 2026-03-03 | $1,032,859.48 | $740.51 | $0.11 |
| 2026-03-04 | $1,024,029.27 | $726.88 | $0.11 |
| 2026-03-05 | $1,063,190.29 | $4,376.43 | $0.11 |
| 2026-03-06 | $1,063,719.45 | $2,144.47 | $0.11 |
| 2026-03-07 | $1,024,718.59 | $1,072.17 | $0.11 |
| 2026-03-08 | $1,004,352.50 | $179.11 | $0.11 |
| 2026-03-09 | $994,923.56 | $416.65 | $0.11 |
| 2026-03-10 | $1,021,982.85 | $910.40 | $0.11 |
| 2026-03-11 | $1,034,944.47 | $866.95 | $0.11 |
| 2026-03-12 | $1,049,637.20 | $522.07 | $0.11 |
| 2026-03-13 | $1,045,411.84 | $7,360.13 | $0.11 |
| 2026-03-14 | $1,045,231.69 | $1,975.87 | $0.11 |
| 2026-03-15 | $1,052,198.28 | $269.13 | $0.11 |
| 2026-03-16 | $1,072,389.95 | $1,178.79 | $0.11 |
| 2026-03-17 | $1,099,748.32 | $7,953.84 | $0.12 |
| 2026-03-18 | $1,081,239.04 | $982.54 | $0.12 |
| 2026-03-19 | $1,052,136.03 | $6,072.11 | $0.11 |
| 2026-03-20 | $1,030,774.43 | $225.06 | $0.11 |
| 2026-03-21 | $1,035,727.66 | $617.36 | $0.11 |
| 2026-03-22 | $1,033,665.21 | $53.31 | $0.11 |
| 2026-03-23 | $996,911.39 | $975.53 | $0.11 |
| 2026-03-24 | $1,030,304.05 | $2,743.48 | $0.11 |
| 2026-03-25 | $1,036,019.95 | $133.46 | $0.11 |
| 2026-03-26 | $1,043,305.31 | $164.09 | $0.11 |
| 2026-03-27 | $1,007,710.93 | $467.93 | $0.11 |
| 2026-03-28 | $985,239.75 | $2,312.23 | $0.11 |
| 2026-03-29 | $980,611.01 | $13.09 | $0.10 |
| 2026-03-30 | $981,778.13 | $568.51 | $0.10 |
| 2026-03-31 | $991,969.13 | $211.46 | $0.11 |
| 2026-04-01 | $1,015,521.27 | $282.00 | $0.11 |
| 2026-04-02 | $1,020,128.61 | $1,155.28 | $0.11 |
| 2026-04-03 | $993,764.85 | $813.50 | $0.11 |
| 2026-04-04 | $999,220.78 | $7.60 | $0.11 |
| 2026-04-05 | $990,858.15 | $27.87 | $0.11 |
| 2026-04-06 | $1,008,720.79 | $401.06 | $0.11 |
| 2026-04-07 | $1,008,558.84 | $630.15 | $0.11 |
| 2026-04-08 | $1,048,308.96 | $4,710.84 | $0.11 |
| 2026-04-09 | $1,035,208.70 | $414.92 | $0.11 |
| 2026-04-10 | $1,038,561.41 | $204.27 | $0.11 |
| 2026-04-11 | $1,059,788.11 | $108.67 | $0.11 |
| 2026-04-12 | $1,050,103.36 | $1,601.72 | $0.11 |
| 2026-04-13 | $1,010,378.75 | $829.38 | $0.11 |
| 2026-04-14 | $1,079,505.56 | $1,291.24 | $0.12 |
| 2026-04-15 | $1,048,994.18 | $2,329.92 | $0.11 |
| 2026-04-16 | $1,063,919.15 | $200.79 | $0.11 |
| 2026-04-17 | $1,075,566.62 | $338.59 | $0.11 |
| 2026-04-18 | $1,096,821.73 | $173.30 | $0.12 |
| 2026-04-19 | $1,074,309.32 | $266.41 | $0.11 |
| 2026-04-20 | $1,050,658.82 | $603.55 | $0.11 |
| 2026-04-21 | $1,069,468.45 | $81.89 | $0.11 |
| 2026-04-22 | $1,117,573.89 | $1,413.76 | $0.12 |
| 2026-04-23 | $1,141,587.34 | $126.09 | $0.12 |
| 2026-04-24 | $1,143,425.61 | $451.90 | $0.12 |
| 2026-04-25 | $1,118,178.53 | $147.85 | $0.12 |
| 2026-04-26 | $1,134,979.16 | $85.36 | $0.12 |
| 2026-04-27 | $1,155,232.57 | $158.43 | $0.12 |
| 2026-04-28 | $1,138,898.17 | $122.83 | $0.12 |
| 2026-04-29 | $1,127,975.27 | $112.82 | $0.12 |
| 2026-04-30 | $1,120,643.07 | $1,397.66 | $0.12 |
| 2026-05-01 | $1,118,935.83 | $146.18 | $0.12 |
| 2026-05-02 | $1,150,887.07 | $366.92 | $0.12 |
| 2026-05-03 | $1,149,092.49 | $96.33 | $0.12 |
| 2026-05-04 | $1,146,300.51 | $32.84 | $0.12 |
| 2026-05-05 | $1,164,465.00 | $90.87 | $0.12 |
| 2026-05-06 | $1,164,240.97 | $618.30 | $0.12 |
| 2026-05-07 | $1,189,817.71 | $1,168.01 | $0.13 |
| 2026-05-08 | $1,176,265.69 | $2,783.95 | $0.13 |
| 2026-05-09 | $1,181,213.88 | $818.92 | $0.13 |
| 2026-05-10 | $1,185,193.46 | $244.84 | $0.13 |
| 2026-05-11 | $1,209,463.39 | $180.54 | $0.13 |
| 2026-05-12 | $1,208,695.36 | $1,623.06 | $0.13 |
| 2026-05-13 | $1,186,486.29 | $1,422.25 | $0.13 |
| 2026-05-14 | $1,181,246.36 | $536.86 | $0.13 |
| 2026-05-15 | $1,184,777.12 | $167.62 | $0.13 |
| 2026-05-16 | $1,163,359.43 | $779.79 | $0.12 |
| 2026-05-17 | $1,123,718.06 | $26.68 | $0.12 |
| 2026-05-18 | $1,117,328.30 | $251.65 | $0.12 |
| 2026-05-19 | $1,110,437.39 | $578.69 | $0.12 |
| 2026-05-20 | $1,102,760.54 | $242.36 | $0.12 |
| 2026-05-21 | $1,141,819.28 | $105.71 | $0.12 |
| 2026-05-22 | $1,130,949.35 | $905.62 | $0.12 |
| 2026-05-23 | $1,089,873.02 | $302.41 | $0.12 |
| 2026-05-24 | $1,102,383.65 | $329.14 | $0.12 |
| 2026-05-25 | $1,100,546.66 | $183.71 | $0.12 |
| 2026-05-26 | $1,101,476.96 | $335.46 | $0.12 |
| 2026-05-27 | $1,096,781.98 | $105.47 | $0.12 |
| 2026-05-28 | $1,075,571.34 | $97.92 | $0.11 |
| 2026-05-29 | $1,056,276.78 | $833.47 | $0.11 |
| 2026-05-30 | $1,059,700.06 | $216.61 | $0.11 |
| 2026-05-31 | $1,066,501.76 | $757.50 | $0.11 |
| 2026-06-01 | $1,070,211.27 | $393.48 | $0.11 |
| 2026-06-02 | $1,042,940.12 | $1,390.24 | $0.11 |
| 2026-06-03 | $972,136.09 | $1,647.03 | $0.10 |
| 2026-06-04 | $941,568.87 | $988.81 | $0.10 |
| 2026-06-05 | $920,090.51 | $993.51 | $0.10 |
| 2026-06-06 | $858,019.01 | $4,323.63 | $0.09 |
| 2026-06-07 | $855,989.18 | $744.29 | $0.09 |
| 2026-06-08 | $877,958.74 | $636.82 | $0.10 |
| 2026-06-09 | $900,636.19 | $394.89 | $0.10 |
| 2026-06-10 | $836,257.73 | $5,520.30 | $0.09 |
| 2026-06-11 | $847,067.99 | $220.79 | $0.09 |
| 2026-06-12 | $863,591.10 | $106.57 | $0.09 |
| 2026-06-13 | $856,283.03 | $107.96 | $0.09 |
| 2026-06-14 | $872,580.02 | $187.24 | $0.09 |
| 2026-06-15 | $864,349.49 | $165.39 | $0.09 |
| 2026-06-16 | $885,532.54 | $628.01 | $0.09 |
| 2026-06-17 | $893,480.04 | $588.70 | $0.10 |
| 2026-06-18 | $885,832.98 | $123.60 | $0.09 |
| 2026-06-19 | $870,750.89 | $106.01 | $0.09 |
| 2026-06-20 | $845,207.30 | $122.56 | $0.09 |
| 2026-06-21 | $866,461.55 | $75.51 | $0.09 |
| 2026-06-22 | $889,131.20 | $21.92 | $0.09 |
| 2026-06-23 | $837,446.09 | $895.89 | $0.09 |
| 2026-06-24 | $822,030.98 | $167.14 | $0.09 |
| 2026-06-25 | $824,388.77 | $535.38 | $0.09 |
| 2026-06-26 | $804,775.25 | $268.01 | $0.09 |
| 2026-06-27 | $802,758.77 | $311.58 | $0.09 |
| 2026-06-28 | $811,946.72 | $89.48 | $0.09 |
| 2026-06-29 | $799,937.73 | $120.75 | $0.09 |
| 2026-06-30 | $802,826.02 | $2,864.72 | $0.09 |
| 2026-07-01 | $783,282.64 | $95.14 | $0.08 |
| 2026-07-02 | $794,601.64 | $93.45 | $0.08 |
| 2026-07-03 | $823,077.13 | $1,136.72 | $0.09 |
| 2026-07-04 | $825,924.65 | $413.71 | $0.09 |
| 2026-07-05 | $853,102.00 | $221.92 | $0.09 |
| 2026-07-06 | $855,991.54 | $283.13 | $0.09 |
| 2026-07-07 | $859,603.56 | $716.71 | $0.09 |
| 2026-07-08 | $833,464.26 | $79.09 | $0.09 |
| 2026-07-09 | $838,487.37 | $221.89 | $0.09 |
| 2026-07-10 | $841,176.32 | $323.40 | $0.09 |
| 2026-07-10 | $840,763.33 | $750.18 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
