Noble USDC USDC.N N/A
$0.997 0.33% (1d)
Market Overview
Noble USDC current market price is $0.997 with a 24 hour trading volume of $47,557. The total available supply of Noble USDC is 120.97M USDC.N. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $120.66M. The USDC.N price is 0.31% down in the last one hour.
The high price of the Noble USDC is $1.01 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Noble USDC Rank
(Not Available)
Noble USDC Price
$0.997
Market Cap
$120.66M 0.65%
Fully Diluted Valuation
$120.66M
Trading Volume(24h)
$47,557
Circulating Supply
120.97M USDC.N
Total Supply
120.97M USDC.N
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.995
All-time High
$1.79 44.18%
14 Nov 2025
All-time Low
$0.477 109.11%
16 Nov 2025
Cryptocurrency Noble USDC Calculator
Want to convert more cryptocurrencies?
Noble USDC Historical Data Chart
1h
0.31%
24h
0.33%
7d
0.07%
14d
0.19%
30d
0.3%
60d
0.18%
200d
0.22%
1y
2%
Noble USDC Historical Data
Historical data of Noble USDC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $0.00 | $34,445,573.25 | $1.00 |
| 2025-07-26 | $0.00 | $21,113,787.32 | $1.00 |
| 2025-07-27 | $0.00 | $18,847,444.38 | $1.00 |
| 2025-07-28 | $0.00 | $14,067,167.38 | $1.00 |
| 2025-07-29 | $0.00 | $21,170,718.31 | $1.00 |
| 2025-07-30 | $0.00 | $10,258,743.65 | $1.00 |
| 2025-07-31 | $0.00 | $19,423,113.27 | $1.00 |
| 2025-08-01 | $0.00 | $16,733,167.43 | $1.00 |
| 2025-08-02 | $0.00 | $11,266,981.39 | $1.00 |
| 2025-08-03 | $0.00 | $17,832,258.83 | $0.99 |
| 2025-08-04 | $0.00 | $10,141,105.13 | $1.00 |
| 2025-08-05 | $0.00 | $11,493,088.66 | $1.00 |
| 2025-08-06 | $0.00 | $4,781,970.63 | $1.00 |
| 2025-08-07 | $0.00 | $7,344,672.01 | $1.00 |
| 2025-08-08 | $0.00 | $9,943,976.23 | $1.00 |
| 2025-08-09 | $0.00 | $11,365,043.55 | $1.00 |
| 2025-08-10 | $0.00 | $9,289,809.11 | $1.00 |
| 2025-08-11 | $0.00 | $11,229,997.37 | $1.00 |
| 2025-08-12 | $0.00 | $10,897,948.53 | $1.00 |
| 2025-08-13 | $0.00 | $10,983,410.68 | $1.00 |
| 2025-08-14 | $0.00 | $13,059,629.04 | $1.00 |
| 2025-08-15 | $0.00 | $14,067,931.24 | $1.00 |
| 2025-08-16 | $0.00 | $10,662,919.55 | $1.00 |
| 2025-08-17 | $0.00 | $7,798,493.03 | $1.00 |
| 2025-08-18 | $0.00 | $7,900,939.84 | $1.00 |
| 2025-08-19 | $0.00 | $9,396,315.04 | $1.00 |
| 2025-08-20 | $0.00 | $6,354,981.27 | $1.00 |
| 2025-08-21 | $0.00 | $2,831,257.33 | $1.00 |
| 2025-08-22 | $0.00 | $3,598,271.84 | $1.00 |
| 2025-08-23 | $0.00 | $6,599,277.93 | $1.00 |
| 2025-08-24 | $0.00 | $4,332,725.08 | $1.00 |
| 2025-08-25 | $0.00 | $6,126,861.91 | $1.00 |
| 2025-08-26 | $0.00 | $6,151,040.65 | $1.00 |
| 2025-08-27 | $0.00 | $5,605,073.83 | $1.00 |
| 2025-08-28 | $0.00 | $4,705,914.57 | $1.00 |
| 2025-08-29 | $0.00 | $4,295,172.82 | $1.00 |
| 2025-08-30 | $0.00 | $6,444,624.16 | $1.00 |
| 2025-08-31 | $0.00 | $1,421,792.05 | $1.00 |
| 2025-09-01 | $0.00 | $1,701,902.74 | $1.00 |
| 2025-09-02 | $0.00 | $4,583,626.08 | $1.00 |
| 2025-09-03 | $0.00 | $3,250,466.53 | $1.00 |
| 2025-09-04 | $0.00 | $2,741,977.58 | $1.00 |
| 2025-09-05 | $0.00 | $2,470,102.26 | $1.00 |
| 2025-09-06 | $0.00 | $3,532,249.71 | $1.00 |
| 2025-09-07 | $0.00 | $1,709,705.47 | $1.00 |
| 2025-09-08 | $0.00 | $1,798,217.87 | $1.00 |
| 2025-09-09 | $0.00 | $3,556,787.61 | $1.00 |
| 2025-09-10 | $0.00 | $3,377,754.39 | $1.00 |
| 2025-09-11 | $0.00 | $3,545,053.69 | $1.00 |
| 2025-09-12 | $0.00 | $4,613,820.12 | $1.00 |
| 2025-09-13 | $0.00 | $4,015,476.39 | $1.00 |
| 2025-09-14 | $0.00 | $4,188,529.20 | $1.00 |
| 2025-09-15 | $0.00 | $1,856,853.15 | $1.00 |
| 2025-09-16 | $0.00 | $2,306,738.00 | $1.00 |
| 2025-09-17 | $0.00 | $2,084,971.74 | $1.00 |
| 2025-09-18 | $0.00 | $4,104,163.50 | $1.00 |
| 2025-09-19 | $0.00 | $2,560,946.71 | $1.00 |
| 2025-09-20 | $0.00 | $3,690,949.08 | $1.00 |
| 2025-09-21 | $0.00 | $880,952.33 | $1.00 |
| 2025-09-22 | $0.00 | $1,736,375.11 | $1.00 |
| 2025-09-23 | $0.00 | $7,695,857.75 | $1.00 |
| 2025-09-24 | $0.00 | $2,403,694.18 | $1.00 |
| 2025-09-25 | $0.00 | $1,800,130.67 | $1.00 |
| 2025-09-26 | $0.00 | $4,439,976.93 | $1.00 |
| 2025-09-27 | $0.00 | $3,504,207.00 | $1.00 |
| 2025-09-28 | $0.00 | $1,035,402.86 | $1.00 |
| 2025-09-29 | $0.00 | $1,730,379.39 | $1.00 |
| 2025-09-30 | $0.00 | $1,352,876.73 | $1.00 |
| 2025-10-01 | $0.00 | $2,067,494.28 | $1.00 |
| 2025-10-02 | $0.00 | $1,671,430.62 | $1.00 |
| 2025-10-03 | $0.00 | $2,056,169.60 | $1.00 |
| 2025-10-04 | $0.00 | $2,343,717.06 | $1.00 |
| 2025-10-05 | $0.00 | $974,398.13 | $1.00 |
| 2025-10-06 | $0.00 | $1,798,394.64 | $1.00 |
| 2025-10-07 | $0.00 | $2,067,591.56 | $1.00 |
| 2025-10-08 | $0.00 | $2,250,366.42 | $1.00 |
| 2025-10-09 | $0.00 | $1,872,025.01 | $1.00 |
| 2025-10-10 | $0.00 | $2,028,131.59 | $1.00 |
| 2025-10-11 | $0.00 | $1,651,729.89 | $1.00 |
| 2025-10-12 | $0.00 | $2,178,765.04 | $1.00 |
| 2025-10-13 | $0.00 | $2,423,785.28 | $1.00 |
| 2025-10-14 | $0.00 | $2,230,300.49 | $1.00 |
| 2025-10-15 | $0.00 | $3,433,751.84 | $1.00 |
| 2025-10-16 | $0.00 | $2,246,599.44 | $1.00 |
| 2025-10-17 | $272,364,953.53 | $2,317,918.40 | $1.00 |
| 2025-10-18 | $270,079,007.83 | $2,567,858.62 | $1.00 |
| 2025-10-19 | $270,226,033.46 | $812,461.81 | $1.00 |
| 2025-10-20 | $269,448,121.05 | $602,521.04 | $1.00 |
| 2025-10-21 | $269,690,077.09 | $1,168,266.85 | $1.00 |
| 2025-10-22 | $271,348,922.89 | $1,601,850.41 | $1.00 |
| 2025-10-23 | $272,121,773.97 | $1,405,133.44 | $1.00 |
| 2025-10-24 | $271,791,205.05 | $883,076.53 | $1.00 |
| 2025-10-25 | $265,917,259.15 | $1,149,871.51 | $1.00 |
| 2025-10-26 | $261,758,513.45 | $655,940.18 | $1.00 |
| 2025-10-27 | $262,881,496.22 | $615,345.08 | $1.00 |
| 2025-10-28 | $258,481,161.80 | $1,411,314.53 | $1.00 |
| 2025-10-29 | $254,832,451.47 | $1,452,723.12 | $1.00 |
| 2025-10-30 | $253,256,947.68 | $1,568,918.68 | $1.00 |
| 2025-10-31 | $248,079,053.14 | $2,302,507.78 | $1.00 |
| 2025-11-01 | $246,571,265.51 | $1,164,005.21 | $1.00 |
| 2025-11-02 | $247,230,022.68 | $1,365,709.21 | $1.00 |
| 2025-11-03 | $247,297,168.23 | $896,784.47 | $1.00 |
| 2025-11-04 | $251,254,171.94 | $1,884,968.30 | $1.00 |
| 2025-11-05 | $249,024,069.24 | $1,983,231.12 | $1.00 |
| 2025-11-06 | $246,556,486.54 | $596,803.96 | $1.00 |
| 2025-11-07 | $240,411,883.00 | $878,100.99 | $1.00 |
| 2025-11-08 | $241,451,677.90 | $3,016,469.32 | $1.01 |
| 2025-11-09 | $239,559,197.31 | $2,013,044.24 | $1.00 |
| 2025-11-10 | $240,460,435.43 | $2,010,675.72 | $1.00 |
| 2025-11-11 | $247,120,124.95 | $1,865,495.63 | $1.02 |
| 2025-11-12 | $235,401,869.74 | $2,150,536.68 | $0.97 |
| 2025-11-13 | $240,131,181.88 | $1,521,246.40 | $1.00 |
| 2025-11-14 | $238,754,407.65 | $555,622.98 | $0.99 |
| 2025-11-15 | $239,557,252.43 | $130,251.29 | $1.00 |
| 2025-11-16 | $239,141,419.89 | $91,992.09 | $1.00 |
| 2025-11-17 | $224,416,001.85 | $818,057.26 | $0.95 |
| 2025-11-18 | $238,164,010.38 | $2,148,867.11 | $1.00 |
| 2025-11-19 | $239,594,808.60 | $2,115,493.32 | $1.00 |
| 2025-11-20 | $239,153,417.43 | $1,350,773.05 | $1.00 |
| 2025-11-21 | $239,845,097.63 | $2,331,210.80 | $1.00 |
| 2025-11-22 | $236,628,090.41 | $2,835,403.90 | $1.00 |
| 2025-11-23 | $236,963,485.93 | $1,415,371.27 | $1.00 |
| 2025-11-24 | $237,249,833.45 | $1,404,027.65 | $1.00 |
| 2025-11-25 | $237,741,362.71 | $1,103,599.29 | $1.00 |
| 2025-11-26 | $236,947,964.37 | $652,790.47 | $1.00 |
| 2025-11-27 | $233,791,287.61 | $584,384.94 | $1.00 |
| 2025-11-28 | $232,673,477.84 | $1,586,341.90 | $1.00 |
| 2025-11-29 | $231,336,053.80 | $641,354.82 | $1.00 |
| 2025-11-30 | $230,027,285.92 | $515,876.66 | $1.00 |
| 2025-12-01 | $229,390,659.53 | $1,033,663.53 | $1.00 |
| 2025-12-02 | $231,082,490.24 | $847,690.87 | $1.00 |
| 2025-12-03 | $232,030,171.75 | $910,971.71 | $1.00 |
| 2025-12-04 | $233,081,775.42 | $896,658.14 | $1.00 |
| 2025-12-05 | $236,255,452.18 | $656,935.62 | $1.00 |
| 2025-12-06 | $235,007,159.90 | $1,740,144.63 | $1.00 |
| 2025-12-07 | $234,096,520.74 | $1,845,377.39 | $1.01 |
| 2025-12-08 | $233,047,251.38 | $1,108,317.48 | $1.00 |
| 2025-12-09 | $232,005,126.67 | $1,541,689.73 | $1.00 |
| 2025-12-10 | $235,232,097.18 | $2,133,177.37 | $1.00 |
| 2025-12-11 | $233,026,118.40 | $4,024,438.88 | $0.99 |
| 2025-12-12 | $234,872,725.23 | $5,641,819.09 | $1.00 |
| 2025-12-13 | $233,396,599.45 | $3,321,736.51 | $1.00 |
| 2025-12-14 | $233,731,164.99 | $1,699,459.52 | $1.00 |
| 2025-12-15 | $231,533,986.83 | $1,034,846.37 | $1.00 |
| 2025-12-16 | $234,175,139.41 | $1,121,196.23 | $1.00 |
| 2025-12-17 | $233,662,053.40 | $1,281,571.72 | $1.00 |
| 2025-12-18 | $234,109,158.76 | $998,270.83 | $1.00 |
| 2025-12-19 | $231,530,439.76 | $1,079,050.85 | $1.00 |
| 2025-12-20 | $230,685,343.61 | $1,266,295.74 | $1.00 |
| 2025-12-21 | $228,868,827.32 | $645,447.11 | $1.00 |
| 2025-12-22 | $228,640,317.63 | $1,677,226.50 | $1.00 |
| 2025-12-23 | $229,119,875.42 | $1,567,251.23 | $1.00 |
| 2025-12-24 | $228,313,853.46 | $651,863.21 | $1.00 |
| 2025-12-25 | $228,967,146.55 | $296,268.34 | $1.00 |
| 2025-12-26 | $228,625,477.27 | $266,509.11 | $1.00 |
| 2025-12-27 | $229,672,119.11 | $452,956.81 | $1.00 |
| 2025-12-28 | $229,528,268.48 | $737,246.13 | $1.00 |
| 2025-12-29 | $229,177,573.59 | $534,422.07 | $1.00 |
| 2025-12-30 | $226,797,457.62 | $455,421.45 | $1.00 |
| 2025-12-31 | $225,783,846.29 | $597,172.49 | $1.00 |
| 2026-01-01 | $224,872,257.53 | $820,391.20 | $1.00 |
| 2026-01-02 | $226,466,895.52 | $345,726.83 | $1.01 |
| 2026-01-03 | $222,259,967.14 | $432,978.46 | $0.99 |
| 2026-01-04 | $223,554,215.89 | $247,745.57 | $1.00 |
| 2026-01-05 | $224,776,854.89 | $679,762.84 | $1.00 |
| 2026-01-06 | $224,814,532.31 | $1,160,923.89 | $0.99 |
| 2026-01-07 | $224,877,194.92 | $687,081.52 | $0.99 |
| 2026-01-08 | $226,597,133.88 | $507,788.94 | $1.00 |
| 2026-01-09 | $227,724,464.50 | $424,165.02 | $1.01 |
| 2026-01-10 | $226,272,392.81 | $232,747.64 | $1.00 |
| 2026-01-11 | $225,142,672.46 | $287,288.75 | $1.00 |
| 2026-01-12 | $225,418,847.01 | $241,864.02 | $1.00 |
| 2026-01-13 | $224,488,359.48 | $208,230.55 | $1.00 |
| 2026-01-14 | $227,765,436.18 | $294,064.18 | $1.00 |
| 2026-01-15 | $222,618,304.57 | $612,912.27 | $1.00 |
| 2026-01-16 | $220,301,916.04 | $246,702.96 | $1.00 |
| 2026-01-17 | $220,319,791.20 | $494,303.22 | $1.00 |
| 2026-01-18 | $152,002,019.31 | $50,574.91 | $0.68 |
| 2026-01-19 | $215,193,471.42 | $341,201.86 | $0.98 |
| 2026-01-20 | $220,258,931.43 | $617,176.63 | $1.00 |
| 2026-01-21 | $221,406,082.18 | $249,499.18 | $1.00 |
| 2026-01-22 | $225,050,022.85 | $597,948.38 | $1.01 |
| 2026-01-23 | $218,546,876.92 | $365,748.74 | $1.00 |
| 2026-01-24 | $214,771,301.42 | $146,829.46 | $1.00 |
| 2026-01-25 | $214,602,611.49 | $112,389.12 | $1.00 |
| 2026-01-26 | $214,641,138.12 | $358,505.75 | $1.00 |
| 2026-01-27 | $214,931,152.80 | $532,616.84 | $1.00 |
| 2026-01-28 | $214,853,091.06 | $313,709.93 | $1.00 |
| 2026-01-29 | $213,317,816.52 | $359,928.09 | $1.00 |
| 2026-01-30 | $211,386,197.69 | $245,368.91 | $1.00 |
| 2026-01-31 | $210,781,006.92 | $618,686.55 | $1.00 |
| 2026-02-01 | $212,797,571.31 | $541,188.18 | $1.00 |
| 2026-02-02 | $211,926,258.82 | $631,548.79 | $1.00 |
| 2026-02-03 | $212,576,525.67 | $662,204.78 | $1.00 |
| 2026-02-04 | $211,926,522.31 | $373,756.82 | $1.00 |
| 2026-02-05 | $209,989,601.16 | $455,324.76 | $1.00 |
| 2026-02-06 | $209,521,388.22 | $907,042.32 | $1.00 |
| 2026-02-07 | $205,807,136.49 | $724,524.72 | $1.00 |
| 2026-02-08 | $205,398,684.19 | $414,678.61 | $1.00 |
| 2026-02-09 | $205,932,083.65 | $327,403.58 | $1.00 |
| 2026-02-10 | $205,082,474.25 | $259,019.69 | $1.00 |
| 2026-02-11 | $192,756,602.92 | $291,140.27 | $1.00 |
| 2026-02-12 | $202,617,804.65 | $353,956.20 | $1.00 |
| 2026-02-13 | $194,060,037.41 | $373,871.64 | $1.00 |
| 2026-02-14 | $195,536,042.91 | $158,118.16 | $1.00 |
| 2026-02-15 | $193,177,057.39 | $180,854.31 | $1.00 |
| 2026-02-16 | $192,850,730.19 | $891,062.83 | $1.00 |
| 2026-02-17 | $192,727,985.26 | $737,716.02 | $1.00 |
| 2026-02-18 | $192,077,328.22 | $211,564.51 | $1.00 |
| 2026-02-19 | $192,598,774.01 | $408,217.94 | $1.01 |
| 2026-02-20 | $192,636,993.99 | $304,375.07 | $1.01 |
| 2026-02-21 | $191,154,844.38 | $295,534.24 | $1.00 |
| 2026-02-22 | $191,293,683.03 | $110,927.97 | $1.00 |
| 2026-02-23 | $192,554,909.90 | $138,532.93 | $1.00 |
| 2026-02-24 | $192,533,264.67 | $236,926.39 | $1.00 |
| 2026-02-25 | $192,581,091.22 | $428,255.02 | $1.00 |
| 2026-02-26 | $192,910,978.60 | $287,237.22 | $1.00 |
| 2026-02-27 | $190,639,141.93 | $358,416.51 | $1.00 |
| 2026-02-28 | $189,891,815.42 | $673,266.02 | $1.00 |
| 2026-03-01 | $191,763,077.68 | $485,970.23 | $1.01 |
| 2026-03-02 | $188,630,179.16 | $474,253.06 | $1.00 |
| 2026-03-03 | $189,505,086.99 | $460,464.44 | $1.00 |
| 2026-03-04 | $188,439,480.91 | $436,842.42 | $1.00 |
| 2026-03-05 | $188,777,112.42 | $357,839.30 | $1.00 |
| 2026-03-06 | $187,984,631.49 | $311,820.78 | $1.00 |
| 2026-03-07 | $185,752,257.94 | $170,199.77 | $1.00 |
| 2026-03-08 | $186,492,765.09 | $140,628.06 | $1.00 |
| 2026-03-09 | $185,017,297.53 | $408,751.34 | $1.00 |
| 2026-03-10 | $184,361,093.64 | $233,239.92 | $1.00 |
| 2026-03-11 | $183,746,353.59 | $430,594.75 | $1.00 |
| 2026-03-12 | $184,125,785.19 | $162,555.90 | $1.00 |
| 2026-03-13 | $184,095,817.48 | $285,973.30 | $1.00 |
| 2026-03-14 | $184,635,097.02 | $363,061.78 | $1.00 |
| 2026-03-15 | $184,482,000.82 | $209,568.34 | $1.00 |
| 2026-03-16 | $182,898,289.61 | $79,895.15 | $1.00 |
| 2026-03-17 | $183,971,844.17 | $278,061.77 | $1.01 |
| 2026-03-18 | $184,298,313.74 | $253,756.54 | $1.00 |
| 2026-03-19 | $184,351,680.53 | $408,697.82 | $1.00 |
| 2026-03-20 | $183,748,939.26 | $637,054.26 | $1.00 |
| 2026-03-21 | $182,374,235.74 | $229,371.05 | $1.00 |
| 2026-03-22 | $183,641,079.46 | $90,406.22 | $1.00 |
| 2026-03-23 | $182,279,609.27 | $163,033.15 | $1.00 |
| 2026-03-24 | $176,423,054.56 | $353,077.29 | $1.00 |
| 2026-03-25 | $178,934,818.28 | $267,576.65 | $1.00 |
| 2026-03-26 | $175,067,303.49 | $181,277.56 | $0.99 |
| 2026-03-27 | $178,141,675.76 | $88,545.54 | $1.01 |
| 2026-03-28 | $175,450,644.23 | $185,280.18 | $1.00 |
| 2026-03-29 | $174,965,920.02 | $187,593.57 | $1.00 |
| 2026-03-30 | $178,346,138.05 | $155,265.73 | $1.02 |
| 2026-03-31 | $174,470,107.20 | $128,012.79 | $1.00 |
| 2026-04-01 | $172,577,972.07 | $46,164.65 | $1.00 |
| 2026-04-02 | $170,616,292.33 | $67,665.36 | $1.00 |
| 2026-04-03 | $168,739,691.25 | $36,878.92 | $0.99 |
| 2026-04-04 | $169,819,978.77 | $374,191.91 | $0.99 |
| 2026-04-05 | $171,954,687.68 | $192,923.56 | $1.00 |
| 2026-04-06 | $170,055,693.14 | $167,587.61 | $1.00 |
| 2026-04-07 | $163,521,602.25 | $94,795.97 | $0.99 |
| 2026-04-08 | $162,042,952.88 | $160,370.89 | $1.00 |
| 2026-04-09 | $163,058,131.34 | $93,566.03 | $1.01 |
| 2026-04-10 | $161,194,920.18 | $114,860.45 | $1.00 |
| 2026-04-11 | $159,813,052.27 | $224,262.14 | $1.00 |
| 2026-04-12 | $160,689,004.25 | $111,710.37 | $1.00 |
| 2026-04-13 | $159,526,575.34 | $74,424.16 | $1.00 |
| 2026-04-14 | $163,052,404.95 | $112,404.46 | $1.00 |
| 2026-04-15 | $160,293,410.90 | $62,080.04 | $0.99 |
| 2026-04-16 | $163,166,666.08 | $86,395.66 | $1.00 |
| 2026-04-17 | $161,072,938.15 | $181,723.31 | $1.00 |
| 2026-04-18 | $159,263,190.24 | $403,816.98 | $1.00 |
| 2026-04-19 | $158,532,984.49 | $215,803.58 | $1.00 |
| 2026-04-20 | $160,157,435.92 | $145,817.44 | $1.00 |
| 2026-04-21 | $160,486,670.15 | $130,642.20 | $1.00 |
| 2026-04-22 | $160,692,716.34 | $143,635.69 | $1.00 |
| 2026-04-23 | $155,018,095.62 | $103,529.82 | $1.00 |
| 2026-04-24 | $157,847,033.79 | $147,217.75 | $1.01 |
| 2026-04-25 | $157,050,454.79 | $283,849.70 | $1.00 |
| 2026-04-26 | $156,644,730.14 | $94,541.28 | $1.00 |
| 2026-04-27 | $156,467,962.33 | $131,961.21 | $1.00 |
| 2026-04-28 | $150,742,623.00 | $308,534.42 | $0.98 |
| 2026-04-29 | $152,387,023.31 | $433,038.81 | $0.99 |
| 2026-04-30 | $151,873,321.24 | $294,749.46 | $1.00 |
| 2026-05-01 | $154,483,565.00 | $734,130.69 | $1.00 |
| 2026-05-02 | $152,828,230.59 | $287,811.91 | $1.00 |
| 2026-05-03 | $153,507,545.94 | $397,893.33 | $1.00 |
| 2026-05-04 | $153,262,408.98 | $310,519.93 | $1.00 |
| 2026-05-05 | $151,459,077.57 | $441,712.56 | $1.00 |
| 2026-05-06 | $148,963,759.12 | $586,306.43 | $0.99 |
| 2026-05-07 | $151,635,143.94 | $296,519.12 | $1.00 |
| 2026-05-08 | $150,455,238.36 | $221,835.56 | $1.00 |
| 2026-05-09 | $149,636,881.34 | $272,924.94 | $1.00 |
| 2026-05-10 | $149,337,066.87 | $101,834.15 | $1.00 |
| 2026-05-11 | $149,742,996.30 | $204,409.78 | $1.00 |
| 2026-05-12 | $150,764,387.18 | $182,578.38 | $1.00 |
| 2026-05-13 | $147,727,143.27 | $206,331.68 | $1.00 |
| 2026-05-14 | $145,411,731.15 | $150,282.35 | $1.00 |
| 2026-05-15 | $143,588,441.09 | $73,354.13 | $0.99 |
| 2026-05-16 | $146,629,628.65 | $104,000.77 | $1.00 |
| 2026-05-17 | $146,753,266.38 | $153,011.87 | $1.00 |
| 2026-05-18 | $147,082,965.24 | $199,410.67 | $1.00 |
| 2026-05-19 | $146,761,266.57 | $128,597.46 | $1.00 |
| 2026-05-20 | $146,658,927.68 | $81,382.45 | $1.00 |
| 2026-05-21 | $146,358,938.53 | $153,296.68 | $1.00 |
| 2026-05-22 | $146,839,592.73 | $152,553.23 | $1.00 |
| 2026-05-23 | $147,438,992.95 | $121,469.42 | $1.00 |
| 2026-05-24 | $147,275,729.07 | $148,442.00 | $1.00 |
| 2026-05-25 | $146,991,053.00 | $113,654.94 | $1.00 |
| 2026-05-26 | $147,454,270.07 | $99,710.58 | $1.00 |
| 2026-05-27 | $148,369,271.21 | $171,810.43 | $1.00 |
| 2026-05-28 | $143,301,582.05 | $225,916.02 | $1.00 |
| 2026-05-29 | $143,787,724.27 | $202,436.56 | $1.00 |
| 2026-05-30 | $143,675,180.05 | $208,533.65 | $1.00 |
| 2026-05-31 | $143,313,701.11 | $79,267.24 | $1.00 |
| 2026-06-01 | $143,861,039.37 | $94,069.19 | $1.00 |
| 2026-06-02 | $141,170,878.04 | $217,375.35 | $1.00 |
| 2026-06-03 | $143,686,435.99 | $218,928.05 | $1.00 |
| 2026-06-04 | $142,971,297.20 | $213,215.87 | $1.00 |
| 2026-06-05 | $143,038,002.47 | $245,174.63 | $1.00 |
| 2026-06-06 | $143,157,998.24 | $398,129.17 | $1.00 |
| 2026-06-07 | $144,038,444.43 | $143,724.26 | $1.00 |
| 2026-06-08 | $144,185,581.82 | $186,343.41 | $1.00 |
| 2026-06-09 | $141,577,069.54 | $195,327.83 | $1.00 |
| 2026-06-10 | $142,863,853.81 | $113,724.77 | $1.00 |
| 2026-06-11 | $141,992,408.40 | $126,319.82 | $1.00 |
| 2026-06-12 | $142,862,272.30 | $57,702.31 | $1.00 |
| 2026-06-13 | $142,886,914.62 | $71,626.31 | $1.00 |
| 2026-06-14 | $141,137,085.18 | $71,534.74 | $1.00 |
| 2026-06-15 | $140,420,932.25 | $92,335.43 | $1.00 |
| 2026-06-16 | $143,433,387.99 | $261,608.00 | $1.00 |
| 2026-06-17 | $143,421,839.42 | $113,313.28 | $1.00 |
| 2026-06-18 | $140,885,696.28 | $139,847.87 | $1.00 |
| 2026-06-19 | $141,588,054.16 | $116,881.81 | $1.00 |
| 2026-06-20 | $140,493,208.48 | $59,293.75 | $1.00 |
| 2026-06-21 | $140,168,862.34 | $51,139.18 | $1.00 |
| 2026-06-22 | $140,024,488.83 | $76,133.90 | $1.00 |
| 2026-06-23 | $140,863,672.76 | $148,304.43 | $1.00 |
| 2026-06-24 | $139,316,511.45 | $170,020.12 | $1.00 |
| 2026-06-25 | $143,558,444.94 | $142,298.04 | $1.00 |
| 2026-06-26 | $142,590,052.48 | $188,704.24 | $1.00 |
| 2026-06-27 | $141,297,716.93 | $288,147.85 | $1.00 |
| 2026-06-28 | $141,125,199.81 | $120,247.04 | $1.00 |
| 2026-06-29 | $140,725,598.24 | $64,911.97 | $1.00 |
| 2026-06-30 | $138,648,349.69 | $98,624.51 | $1.00 |
| 2026-07-01 | $135,200,766.17 | $90,901.56 | $1.00 |
| 2026-07-02 | $133,742,079.56 | $346,910.53 | $1.00 |
| 2026-07-03 | $135,467,924.82 | $159,702.52 | $1.00 |
| 2026-07-04 | $133,569,766.11 | $154,635.56 | $1.00 |
| 2026-07-05 | $133,492,012.24 | $91,492.07 | $1.00 |
| 2026-07-06 | $134,642,048.62 | $63,649.71 | $1.00 |
| 2026-07-07 | $132,680,388.40 | $126,492.10 | $1.00 |
| 2026-07-08 | $131,984,616.28 | $270,429.57 | $1.00 |
| 2026-07-09 | $132,794,056.13 | $157,613.10 | $1.00 |
| 2026-07-10 | $132,566,038.08 | $80,339.76 | $1.00 |
| 2026-07-11 | $132,074,437.66 | $64,602.37 | $1.00 |
| 2026-07-12 | $132,012,062.24 | $75,941.92 | $1.00 |
| 2026-07-13 | $131,887,476.88 | $99,294.81 | $1.00 |
| 2026-07-14 | $132,588,186.38 | $94,441.05 | $1.00 |
| 2026-07-15 | $130,926,988.54 | $164,844.94 | $1.00 |
| 2026-07-16 | $129,709,505.16 | $89,679.60 | $1.00 |
| 2026-07-17 | $128,711,827.16 | $71,232.65 | $1.00 |
| 2026-07-18 | $125,688,849.09 | $43,753.36 | $1.00 |
| 2026-07-19 | $124,519,727.17 | $47,465.10 | $1.00 |
| 2026-07-20 | $124,616,748.18 | $21,668.56 | $1.00 |
| 2026-07-21 | $124,570,283.50 | $51,581.94 | $1.00 |
| 2026-07-22 | $124,570,570.08 | $74,354.25 | $0.99 |
| 2026-07-23 | $123,540,793.31 | $83,087.54 | $1.00 |
| 2026-07-24 | $123,634,708.89 | $58,225.40 | $1.00 |
| 2026-07-24 | $122,593,561.04 | $74,158.28 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
