I love puppies PUPPIES #1174
$0.0000002343 2.48% (1d)
Market Overview
I love puppies current market price is $0.0000002343 with a 24 hour trading volume of $627.33K. The total available supply of I love puppies is 42.07T PUPPIES with a maximum supply of 42.07T PUPPIES. It has secured Rank 1174 in the cryptocurrency market with a marketcap of $9.86M. The PUPPIES price is 0.05% up in the last one hour.
The high price of the I love puppies is $0.0000002542 and low price is $0.0000002231 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
I love puppies Rank
1174
I love puppies Price
$0.0000002343
Market Cap
$9.86M 2.48%
Fully Diluted Valuation
$9.86M
Trading Volume(24h)
$627.33K
Circulating Supply
42.07T PUPPIES
Total Supply
42.07T PUPPIES
Max Supply
42.07T PUPPIES
High(24h)
$0.0000002542
Low(24h)
$0.0000002231
All-time High
$0.0000011600 79.75%
26 Sep 2025
All-time Low
$0.0000000198 1085.39%
19 Mar 2024
Cryptocurrency I love puppies Calculator
Want to convert more cryptocurrencies?
I love puppies Historical Data Chart
1h
0.05%
24h
2.48%
7d
42.82%
14d
3.82%
30d
84.11%
60d
124.24%
200d
0.01%
1y
303.65%
I love puppies Historical Data
Historical data of I love puppies past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $1,145,139.83 | $475,728.39 | $0.00 |
| 2025-07-14 | $1,166,975.84 | $473,444.46 | $0.00 |
| 2025-07-15 | $1,186,848.66 | $528,026.49 | $0.00 |
| 2025-07-16 | $1,206,265.21 | $508,687.82 | $0.00 |
| 2025-07-17 | $1,292,862.01 | $483,747.68 | $0.00 |
| 2025-07-18 | $1,298,199.15 | $292,235.11 | $0.00 |
| 2025-07-19 | $1,389,881.68 | $426,007.79 | $0.00 |
| 2025-07-20 | $1,341,389.27 | $491,180.46 | $0.00 |
| 2025-07-21 | $1,353,224.12 | $532,332.85 | $0.00 |
| 2025-07-22 | $1,345,344.62 | $519,881.18 | $0.00 |
| 2025-07-23 | $1,338,175.85 | $352,095.20 | $0.00 |
| 2025-07-24 | $1,279,245.32 | $398,960.84 | $0.00 |
| 2025-07-25 | $1,274,771.55 | $528,550.06 | $0.00 |
| 2025-07-26 | $1,263,166.23 | $517,201.71 | $0.00 |
| 2025-07-27 | $1,239,216.65 | $522,109.92 | $0.00 |
| 2025-07-28 | $1,269,777.99 | $545,225.56 | $0.00 |
| 2025-07-29 | $1,230,544.64 | $388,751.27 | $0.00 |
| 2025-07-30 | $1,245,332.87 | $392,655.99 | $0.00 |
| 2025-07-31 | $1,240,726.46 | $545,916.26 | $0.00 |
| 2025-08-01 | $1,211,247.63 | $529,650.90 | $0.00 |
| 2025-08-02 | $1,021,088.35 | $528,073.40 | $0.00 |
| 2025-08-03 | $978,344.60 | $484,831.36 | $0.00 |
| 2025-08-04 | $984,219.05 | $519,812.37 | $0.00 |
| 2025-08-05 | $1,035,499.87 | $523,589.87 | $0.00 |
| 2025-08-06 | $1,074,665.50 | $463,992.01 | $0.00 |
| 2025-08-07 | $1,079,055.55 | $503,985.21 | $0.00 |
| 2025-08-08 | $1,194,044.78 | $518,545.41 | $0.00 |
| 2025-08-09 | $1,238,476.51 | $470,967.26 | $0.00 |
| 2025-08-10 | $1,308,544.34 | $526,101.07 | $0.00 |
| 2025-08-11 | $1,285,553.30 | $182,466.45 | $0.00 |
| 2025-08-12 | $1,240,141.87 | $433,649.34 | $0.00 |
| 2025-08-13 | $1,270,518.70 | $421,867.18 | $0.00 |
| 2025-08-14 | $1,385,000.28 | $417,718.57 | $0.00 |
| 2025-08-15 | $1,616,584.99 | $580,779.69 | $0.00 |
| 2025-08-16 | $1,552,976.94 | $487,348.90 | $0.00 |
| 2025-08-17 | $1,812,961.16 | $499,819.98 | $0.00 |
| 2025-08-18 | $1,999,305.59 | $538,746.49 | $0.00 |
| 2025-08-19 | $1,807,321.13 | $535,192.17 | $0.00 |
| 2025-08-20 | $1,574,871.37 | $137,282.59 | $0.00 |
| 2025-08-21 | $2,150,064.25 | $201,226.15 | $0.00 |
| 2025-08-22 | $2,004,716.34 | $95,409.94 | $0.00 |
| 2025-08-23 | $2,239,606.23 | $142,667.03 | $0.00 |
| 2025-08-24 | $2,314,291.09 | $128,316.01 | $0.00 |
| 2025-08-25 | $4,512,930.95 | $623,358.18 | $0.00 |
| 2025-08-26 | $3,850,206.39 | $338,047.14 | $0.00 |
| 2025-08-27 | $4,002,740.48 | $310,139.14 | $0.00 |
| 2025-08-28 | $3,385,866.32 | $201,389.02 | $0.00 |
| 2025-08-29 | $3,512,037.88 | $207,017.12 | $0.00 |
| 2025-08-30 | $2,718,182.11 | $213,870.89 | $0.00 |
| 2025-08-31 | $2,918,671.16 | $206,152.32 | $0.00 |
| 2025-09-01 | $2,419,552.75 | $231,456.86 | $0.00 |
| 2025-09-02 | $2,593,219.36 | $240,957.79 | $0.00 |
| 2025-09-03 | $2,658,832.63 | $214,323.68 | $0.00 |
| 2025-09-04 | $2,593,873.55 | $168,399.76 | $0.00 |
| 2025-09-05 | $2,567,642.86 | $184,618.95 | $0.00 |
| 2025-09-06 | $2,839,016.96 | $213,175.53 | $0.00 |
| 2025-09-07 | $2,653,645.13 | $167,215.94 | $0.00 |
| 2025-09-08 | $2,991,318.75 | $202,171.63 | $0.00 |
| 2025-09-09 | $3,528,471.61 | $407,188.80 | $0.00 |
| 2025-09-10 | $3,671,964.86 | $603,945.38 | $0.00 |
| 2025-09-11 | $3,575,733.52 | $463,578.06 | $0.00 |
| 2025-09-12 | $3,963,331.00 | $532,691.92 | $0.00 |
| 2025-09-13 | $4,841,045.76 | $555,031.47 | $0.00 |
| 2025-09-14 | $6,117,158.89 | $891,308.23 | $0.00 |
| 2025-09-15 | $8,358,806.70 | $1,541,996.24 | $0.00 |
| 2025-09-16 | $7,416,170.05 | $1,292,505.72 | $0.00 |
| 2025-09-17 | $7,474,463.64 | $807,835.22 | $0.00 |
| 2025-09-18 | $8,248,321.26 | $921,420.77 | $0.00 |
| 2025-09-19 | $7,947,839.66 | $930,506.62 | $0.00 |
| 2025-09-20 | $7,578,415.83 | $700,467.34 | $0.00 |
| 2025-09-21 | $6,210,924.40 | $733,164.68 | $0.00 |
| 2025-09-22 | $6,866,410.54 | $703,795.87 | $0.00 |
| 2025-09-23 | $6,691,778.77 | $620,442.55 | $0.00 |
| 2025-09-24 | $7,995,075.18 | $805,418.08 | $0.00 |
| 2025-09-25 | $9,353,818.55 | $1,010,820.51 | $0.00 |
| 2025-09-26 | $13,635,365.16 | $1,944,054.03 | $0.00 |
| 2025-09-27 | $24,931,501.79 | $5,893,941.59 | $0.00 |
| 2025-09-28 | $37,926,563.44 | $15,029,659.15 | $0.00 |
| 2025-09-29 | $36,694,703.51 | $7,388,162.60 | $0.00 |
| 2025-09-30 | $25,299,006.81 | $6,735,415.72 | $0.00 |
| 2025-10-01 | $33,583,554.88 | $5,064,663.94 | $0.00 |
| 2025-10-02 | $32,779,729.39 | $3,788,307.47 | $0.00 |
| 2025-10-03 | $31,587,027.17 | $3,894,481.34 | $0.00 |
| 2025-10-04 | $27,330,360.17 | $3,003,764.96 | $0.00 |
| 2025-10-05 | $26,327,098.57 | $3,805,852.72 | $0.00 |
| 2025-10-06 | $33,161,064.79 | $3,555,188.00 | $0.00 |
| 2025-10-07 | $29,946,867.85 | $2,687,039.66 | $0.00 |
| 2025-10-08 | $27,077,577.62 | $2,965,118.93 | $0.00 |
| 2025-10-09 | $25,551,389.66 | $3,174,957.45 | $0.00 |
| 2025-10-10 | $19,115,325.17 | $4,384,868.77 | $0.00 |
| 2025-10-11 | $13,390,065.45 | $3,291,845.02 | $0.00 |
| 2025-10-12 | $15,506,638.51 | $2,845,105.13 | $0.00 |
| 2025-10-13 | $25,217,065.98 | $3,749,804.23 | $0.00 |
| 2025-10-14 | $22,370,665.65 | $2,762,143.49 | $0.00 |
| 2025-10-15 | $21,428,268.75 | $2,695,083.30 | $0.00 |
| 2025-10-16 | $19,380,683.12 | $2,154,222.23 | $0.00 |
| 2025-10-17 | $19,662,418.85 | $2,329,907.29 | $0.00 |
| 2025-10-18 | $19,279,790.98 | $2,073,151.81 | $0.00 |
| 2025-10-19 | $17,610,536.47 | $2,561,618.69 | $0.00 |
| 2025-10-20 | $17,934,955.22 | $2,345,972.49 | $0.00 |
| 2025-10-21 | $17,388,230.45 | $1,849,509.27 | $0.00 |
| 2025-10-22 | $16,844,594.44 | $1,410,577.60 | $0.00 |
| 2025-10-23 | $16,520,514.34 | $1,433,341.29 | $0.00 |
| 2025-10-24 | $16,476,741.76 | $1,144,326.51 | $0.00 |
| 2025-10-25 | $17,665,892.74 | $1,539,862.64 | $0.00 |
| 2025-10-26 | $17,388,587.24 | $1,243,587.64 | $0.00 |
| 2025-10-27 | $18,537,222.95 | $1,201,182.21 | $0.00 |
| 2025-10-28 | $21,658,624.20 | $2,091,386.14 | $0.00 |
| 2025-10-29 | $19,946,731.11 | $1,910,720.15 | $0.00 |
| 2025-10-30 | $16,982,106.52 | $2,176,391.33 | $0.00 |
| 2025-10-31 | $16,565,735.95 | $1,329,557.79 | $0.00 |
| 2025-11-01 | $16,344,654.02 | $1,287,229.00 | $0.00 |
| 2025-11-02 | $16,410,105.99 | $1,126,620.79 | $0.00 |
| 2025-11-03 | $15,727,937.37 | $1,302,519.96 | $0.00 |
| 2025-11-04 | $13,686,344.09 | $1,385,429.07 | $0.00 |
| 2025-11-05 | $10,993,900.19 | $2,065,532.45 | $0.00 |
| 2025-11-06 | $13,039,505.43 | $1,479,380.12 | $0.00 |
| 2025-11-07 | $11,902,286.61 | $605,046.02 | $0.00 |
| 2025-11-08 | $14,075,699.68 | $711,791.08 | $0.00 |
| 2025-11-09 | $16,034,643.31 | $826,257.55 | $0.00 |
| 2025-11-10 | $16,297,045.68 | $875,489.64 | $0.00 |
| 2025-11-11 | $15,258,127.31 | $838,374.93 | $0.00 |
| 2025-11-12 | $15,522,922.20 | $627,930.69 | $0.00 |
| 2025-11-13 | $14,947,171.78 | $673,213.00 | $0.00 |
| 2025-11-14 | $13,733,176.17 | $796,923.52 | $0.00 |
| 2025-11-15 | $12,488,774.82 | $778,982.58 | $0.00 |
| 2025-11-16 | $12,345,583.39 | $685,359.05 | $0.00 |
| 2025-11-17 | $11,462,790.69 | $522,528.74 | $0.00 |
| 2025-11-18 | $10,912,470.51 | $657,747.03 | $0.00 |
| 2025-11-19 | $11,846,510.81 | $651,900.82 | $0.00 |
| 2025-11-20 | $11,005,223.84 | $675,721.81 | $0.00 |
| 2025-11-21 | $10,029,277.23 | $648,309.41 | $0.00 |
| 2025-11-22 | $9,461,077.24 | $651,656.31 | $0.00 |
| 2025-11-23 | $9,927,991.96 | $657,226.80 | $0.00 |
| 2025-11-24 | $10,752,222.27 | $657,847.92 | $0.00 |
| 2025-11-25 | $11,012,223.85 | $683,177.57 | $0.00 |
| 2025-11-26 | $11,257,930.23 | $642,398.08 | $0.00 |
| 2025-11-27 | $12,086,410.56 | $707,047.14 | $0.00 |
| 2025-11-28 | $12,325,436.35 | $797,018.40 | $0.00 |
| 2025-11-29 | $12,539,947.64 | $646,065.82 | $0.00 |
| 2025-11-30 | $11,837,152.21 | $627,076.34 | $0.00 |
| 2025-12-01 | $12,416,033.97 | $667,599.79 | $0.00 |
| 2025-12-02 | $10,788,685.34 | $858,441.70 | $0.00 |
| 2025-12-03 | $11,987,663.29 | $764,921.97 | $0.00 |
| 2025-12-04 | $11,827,753.82 | $685,456.21 | $0.00 |
| 2025-12-05 | $11,175,812.99 | $626,895.99 | $0.00 |
| 2025-12-06 | $10,824,319.34 | $622,725.83 | $0.00 |
| 2025-12-07 | $10,557,233.30 | $552,847.79 | $0.00 |
| 2025-12-08 | $10,242,363.85 | $660,040.20 | $0.00 |
| 2025-12-09 | $9,867,207.75 | $750,227.59 | $0.00 |
| 2025-12-10 | $10,049,317.80 | $631,438.67 | $0.00 |
| 2025-12-11 | $9,321,530.33 | $690,961.34 | $0.00 |
| 2025-12-12 | $8,558,955.81 | $782,591.25 | $0.00 |
| 2025-12-13 | $7,946,952.61 | $599,016.78 | $0.00 |
| 2025-12-14 | $7,488,751.04 | $691,430.67 | $0.00 |
| 2025-12-15 | $7,082,133.47 | $554,158.27 | $0.00 |
| 2025-12-16 | $7,008,625.26 | $670,532.86 | $0.00 |
| 2025-12-17 | $6,868,657.66 | $588,170.22 | $0.00 |
| 2025-12-18 | $6,565,301.33 | $564,770.00 | $0.00 |
| 2025-12-19 | $6,977,061.95 | $679,416.85 | $0.00 |
| 2025-12-20 | $8,062,027.28 | $702,100.89 | $0.00 |
| 2025-12-21 | $10,640,685.24 | $843,213.44 | $0.00 |
| 2025-12-22 | $9,772,394.10 | $723,140.20 | $0.00 |
| 2025-12-23 | $9,062,928.09 | $656,279.45 | $0.00 |
| 2025-12-24 | $8,961,796.72 | $612,800.16 | $0.00 |
| 2025-12-25 | $9,125,561.91 | $581,333.95 | $0.00 |
| 2025-12-26 | $9,138,789.19 | $580,208.21 | $0.00 |
| 2025-12-27 | $8,567,185.46 | $610,437.48 | $0.00 |
| 2025-12-28 | $8,043,610.85 | $591,479.09 | $0.00 |
| 2025-12-29 | $8,100,095.86 | $569,354.91 | $0.00 |
| 2025-12-30 | $8,469,266.73 | $655,079.90 | $0.00 |
| 2025-12-31 | $8,376,192.21 | $575,674.70 | $0.00 |
| 2026-01-01 | $8,496,350.21 | $544,923.16 | $0.00 |
| 2026-01-02 | $8,551,684.95 | $565,604.42 | $0.00 |
| 2026-01-03 | $9,357,824.50 | $671,092.24 | $0.00 |
| 2026-01-04 | $9,872,305.43 | $818,220.61 | $0.00 |
| 2026-01-05 | $10,226,793.68 | $712,682.22 | $0.00 |
| 2026-01-06 | $11,602,295.46 | $909,819.23 | $0.00 |
| 2026-01-07 | $12,924,950.91 | $847,927.20 | $0.00 |
| 2026-01-08 | $15,228,363.40 | $1,099,648.72 | $0.00 |
| 2026-01-09 | $15,829,167.94 | $1,180,739.12 | $0.00 |
| 2026-01-10 | $16,758,182.21 | $879,990.80 | $0.00 |
| 2026-01-11 | $22,739,374.46 | $1,481,875.75 | $0.00 |
| 2026-01-12 | $19,415,254.41 | $1,390,749.97 | $0.00 |
| 2026-01-13 | $20,086,572.70 | $904,623.99 | $0.00 |
| 2026-01-14 | $21,455,272.36 | $925,234.90 | $0.00 |
| 2026-01-15 | $20,337,078.06 | $889,641.93 | $0.00 |
| 2026-01-16 | $16,712,683.94 | $1,071,933.53 | $0.00 |
| 2026-01-17 | $15,819,405.41 | $1,231,465.00 | $0.00 |
| 2026-01-18 | $17,441,103.86 | $919,834.50 | $0.00 |
| 2026-01-19 | $16,442,175.32 | $720,623.19 | $0.00 |
| 2026-01-20 | $15,550,453.68 | $765,389.43 | $0.00 |
| 2026-01-21 | $13,564,855.32 | $793,791.28 | $0.00 |
| 2026-01-22 | $14,629,023.90 | $737,894.55 | $0.00 |
| 2026-01-23 | $14,751,205.60 | $622,477.77 | $0.00 |
| 2026-01-24 | $14,578,862.12 | $590,037.07 | $0.00 |
| 2026-01-25 | $14,335,315.50 | $622,071.71 | $0.00 |
| 2026-01-26 | $13,312,783.22 | $714,297.68 | $0.00 |
| 2026-01-27 | $13,746,929.41 | $607,514.65 | $0.00 |
| 2026-01-28 | $14,562,734.50 | $619,173.84 | $0.00 |
| 2026-01-29 | $14,192,933.92 | $656,392.45 | $0.00 |
| 2026-01-30 | $13,235,844.00 | $599,571.35 | $0.00 |
| 2026-01-31 | $11,844,680.66 | $827,791.63 | $0.00 |
| 2026-02-01 | $9,076,355.05 | $1,092,045.06 | $0.00 |
| 2026-02-02 | $9,232,004.63 | $646,015.64 | $0.00 |
| 2026-02-03 | $10,544,888.13 | $765,119.94 | $0.00 |
| 2026-02-04 | $9,936,640.66 | $656,093.31 | $0.00 |
| 2026-02-05 | $9,637,621.53 | $584,064.43 | $0.00 |
| 2026-02-06 | $8,196,654.38 | $646,152.22 | $0.00 |
| 2026-02-07 | $10,119,806.46 | $721,690.44 | $0.00 |
| 2026-02-08 | $9,862,464.81 | $700,235.01 | $0.00 |
| 2026-02-09 | $9,949,070.01 | $639,459.64 | $0.00 |
| 2026-02-10 | $9,701,694.33 | $593,032.27 | $0.00 |
| 2026-02-11 | $9,183,739.46 | $587,796.26 | $0.00 |
| 2026-02-12 | $9,178,644.07 | $605,002.72 | $0.00 |
| 2026-02-13 | $9,242,503.86 | $563,027.44 | $0.00 |
| 2026-02-14 | $9,585,464.62 | $613,147.80 | $0.00 |
| 2026-02-15 | $9,862,664.15 | $534,855.34 | $0.00 |
| 2026-02-16 | $9,828,943.96 | $634,826.51 | $0.00 |
| 2026-02-17 | $10,447,304.99 | $601,344.17 | $0.00 |
| 2026-02-18 | $10,437,526.90 | $580,399.03 | $0.00 |
| 2026-02-19 | $10,185,085.74 | $605,006.83 | $0.00 |
| 2026-02-20 | $9,904,630.05 | $607,042.84 | $0.00 |
| 2026-02-21 | $9,978,329.34 | $566,953.78 | $0.00 |
| 2026-02-22 | $9,590,156.61 | $531,170.30 | $0.00 |
| 2026-02-23 | $9,475,506.76 | $537,304.86 | $0.00 |
| 2026-02-24 | $8,470,537.86 | $717,319.97 | $0.00 |
| 2026-02-25 | $8,919,772.00 | $560,868.38 | $0.00 |
| 2026-02-26 | $9,864,522.14 | $598,320.02 | $0.00 |
| 2026-02-27 | $9,325,054.92 | $582,060.32 | $0.00 |
| 2026-02-28 | $8,631,544.80 | $610,411.22 | $0.00 |
| 2026-03-01 | $8,624,902.20 | $628,787.23 | $0.00 |
| 2026-03-02 | $8,321,248.39 | $586,538.36 | $0.00 |
| 2026-03-03 | $8,771,815.12 | $588,266.01 | $0.00 |
| 2026-03-04 | $8,610,631.55 | $578,702.31 | $0.00 |
| 2026-03-05 | $9,128,324.79 | $615,171.39 | $0.00 |
| 2026-03-06 | $9,286,535.74 | $583,524.29 | $0.00 |
| 2026-03-07 | $8,266,020.65 | $606,121.60 | $0.00 |
| 2026-03-08 | $8,269,573.44 | $608,368.55 | $0.00 |
| 2026-03-09 | $8,206,183.05 | $556,379.52 | $0.00 |
| 2026-03-10 | $8,731,152.15 | $556,220.51 | $0.00 |
| 2026-03-11 | $8,437,142.08 | $634,207.63 | $0.00 |
| 2026-03-12 | $8,226,201.50 | $509,986.77 | $0.00 |
| 2026-03-13 | $8,213,878.33 | $1,188,254.05 | $0.00 |
| 2026-03-14 | $8,514,418.69 | $8,601,349.76 | $0.00 |
| 2026-03-15 | $8,365,386.52 | $10,104,135.89 | $0.00 |
| 2026-03-16 | $8,498,918.64 | $12,303,604.01 | $0.00 |
| 2026-03-17 | $8,534,360.61 | $12,427,823.64 | $0.00 |
| 2026-03-18 | $8,654,204.43 | $12,438,540.55 | $0.00 |
| 2026-03-19 | $8,187,525.40 | $12,364,344.24 | $0.00 |
| 2026-03-20 | $7,964,687.49 | $13,992,597.69 | $0.00 |
| 2026-03-21 | $8,584,284.76 | $12,209,379.37 | $0.00 |
| 2026-03-22 | $8,408,820.16 | $12,246,314.37 | $0.00 |
| 2026-03-23 | $8,420,250.24 | $12,224,163.07 | $0.00 |
| 2026-03-24 | $8,254,212.25 | $12,247,435.86 | $0.00 |
| 2026-03-25 | $8,242,941.18 | $12,150,310.69 | $0.00 |
| 2026-03-26 | $8,319,779.65 | $12,202,736.22 | $0.00 |
| 2026-03-27 | $8,294,307.71 | $12,241,837.58 | $0.00 |
| 2026-03-28 | $7,857,339.00 | $12,214,062.51 | $0.00 |
| 2026-03-29 | $7,811,508.56 | $12,309,343.94 | $0.00 |
| 2026-03-30 | $7,752,172.32 | $12,186,913.85 | $0.00 |
| 2026-03-31 | $7,734,054.00 | $12,213,442.63 | $0.00 |
| 2026-04-01 | $7,692,944.61 | $12,190,447.45 | $0.00 |
| 2026-04-02 | $7,940,671.41 | $12,320,952.89 | $0.00 |
| 2026-04-03 | $7,697,120.57 | $12,323,052.59 | $0.00 |
| 2026-04-04 | $7,533,156.14 | $12,316,314.43 | $0.00 |
| 2026-04-05 | $7,289,004.45 | $12,389,917.86 | $0.00 |
| 2026-04-06 | $7,354,480.97 | $12,295,495.84 | $0.00 |
| 2026-04-07 | $7,218,889.46 | $12,252,956.53 | $0.00 |
| 2026-04-08 | $7,591,791.89 | $12,292,523.95 | $0.00 |
| 2026-04-09 | $7,370,027.88 | $12,377,324.09 | $0.00 |
| 2026-04-10 | $7,463,471.78 | $12,361,252.91 | $0.00 |
| 2026-04-11 | $7,672,394.29 | $12,271,568.81 | $0.00 |
| 2026-04-12 | $7,819,112.49 | $12,302,564.46 | $0.00 |
| 2026-04-13 | $7,464,052.27 | $12,305,847.69 | $0.00 |
| 2026-04-14 | $7,612,636.62 | $12,297,802.84 | $0.00 |
| 2026-04-15 | $7,311,350.86 | $12,169,285.44 | $0.00 |
| 2026-04-16 | $7,283,245.64 | $12,274,980.58 | $0.00 |
| 2026-04-17 | $7,447,404.18 | $12,359,379.34 | $0.00 |
| 2026-04-18 | $8,146,030.28 | $12,427,109.43 | $0.00 |
| 2026-04-19 | $7,861,437.03 | $12,369,892.49 | $0.00 |
| 2026-04-20 | $7,390,100.19 | $12,356,482.73 | $0.00 |
| 2026-04-21 | $7,819,718.85 | $12,535,249.73 | $0.00 |
| 2026-04-22 | $9,602,381.41 | $12,619,414.46 | $0.00 |
| 2026-04-23 | $9,727,735.35 | $12,471,869.60 | $0.00 |
| 2026-04-24 | $8,437,096.96 | $12,455,033.16 | $0.00 |
| 2026-04-25 | $8,717,423.26 | $12,379,940.78 | $0.00 |
| 2026-04-26 | $8,498,127.70 | $12,249,545.98 | $0.00 |
| 2026-04-27 | $8,835,628.62 | $12,398,648.76 | $0.00 |
| 2026-04-28 | $8,253,851.18 | $12,280,670.37 | $0.00 |
| 2026-04-29 | $8,274,721.02 | $12,292,725.12 | $0.00 |
| 2026-04-30 | $8,138,795.34 | $12,389,647.96 | $0.00 |
| 2026-05-01 | $8,133,181.46 | $12,221,158.46 | $0.00 |
| 2026-05-02 | $8,286,275.06 | $12,255,515.68 | $0.00 |
| 2026-05-03 | $8,303,647.25 | $12,282,550.28 | $0.00 |
| 2026-05-04 | $7,950,144.65 | $12,293,386.27 | $0.00 |
| 2026-05-05 | $7,977,087.06 | $12,389,075.29 | $0.00 |
| 2026-05-06 | $8,628,408.54 | $12,451,000.80 | $0.00 |
| 2026-05-07 | $8,386,473.02 | $12,428,770.62 | $0.00 |
| 2026-05-08 | $7,961,413.63 | $12,301,792.67 | $0.00 |
| 2026-05-09 | $8,068,243.67 | $12,245,516.46 | $0.00 |
| 2026-05-10 | $7,857,748.47 | $12,287,715.15 | $0.00 |
| 2026-05-11 | $8,468,007.56 | $12,249,041.09 | $0.00 |
| 2026-05-12 | $8,256,637.64 | $12,273,731.74 | $0.00 |
| 2026-05-13 | $8,036,735.51 | $12,366,122.15 | $0.00 |
| 2026-05-14 | $7,977,221.48 | $12,276,827.94 | $0.00 |
| 2026-05-15 | $8,142,590.17 | $12,242,727.80 | $0.00 |
| 2026-05-16 | $7,769,727.83 | $12,214,968.50 | $0.00 |
| 2026-05-17 | $7,589,916.77 | $12,209,819.62 | $0.00 |
| 2026-05-18 | $7,301,744.90 | $12,201,371.84 | $0.00 |
| 2026-05-19 | $7,201,430.33 | $12,285,478.60 | $0.00 |
| 2026-05-20 | $7,081,685.08 | $12,280,655.25 | $0.00 |
| 2026-05-21 | $6,834,712.82 | $12,186,201.74 | $0.00 |
| 2026-05-22 | $6,742,820.52 | $12,109,323.64 | $0.00 |
| 2026-05-23 | $6,698,133.66 | $12,096,251.62 | $0.00 |
| 2026-05-24 | $6,269,112.72 | $12,195,028.25 | $0.00 |
| 2026-05-25 | $6,163,483.66 | $12,010,376.15 | $0.00 |
| 2026-05-26 | $6,086,248.27 | $12,063,914.87 | $0.00 |
| 2026-05-27 | $5,935,823.77 | $12,034,607.46 | $0.00 |
| 2026-05-28 | $5,792,542.31 | $12,078,796.18 | $0.00 |
| 2026-05-29 | $5,360,966.16 | $12,096,375.37 | $0.00 |
| 2026-05-30 | $5,403,328.95 | $11,974,850.53 | $0.00 |
| 2026-05-31 | $5,784,471.70 | $12,086,120.05 | $0.00 |
| 2026-06-01 | $6,539,782.41 | $12,116,473.71 | $0.00 |
| 2026-06-02 | $6,734,831.10 | $12,178,974.05 | $0.00 |
| 2026-06-03 | $5,431,875.88 | $12,109,036.46 | $0.00 |
| 2026-06-04 | $5,271,362.03 | $12,264,495.67 | $0.00 |
| 2026-06-05 | $5,194,671.74 | $12,398,798.17 | $0.00 |
| 2026-06-06 | $4,752,969.27 | $12,312,553.12 | $0.00 |
| 2026-06-07 | $5,256,898.50 | $12,368,024.04 | $0.00 |
| 2026-06-08 | $6,092,585.72 | $12,381,322.61 | $0.00 |
| 2026-06-09 | $6,276,002.31 | $12,395,567.97 | $0.00 |
| 2026-06-10 | $5,545,013.91 | $12,035,056.20 | $0.00 |
| 2026-06-11 | $5,380,661.76 | $12,364,682.47 | $0.00 |
| 2026-06-12 | $5,573,788.79 | $12,333,852.83 | $0.00 |
| 2026-06-13 | $5,366,172.00 | $12,291,098.34 | $0.00 |
| 2026-06-14 | $5,457,622.77 | $12,326,736.32 | $0.00 |
| 2026-06-15 | $5,483,087.81 | $12,396,106.56 | $0.00 |
| 2026-06-16 | $5,428,770.31 | $12,401,947.76 | $0.00 |
| 2026-06-17 | $5,214,750.13 | $12,361,178.84 | $0.00 |
| 2026-06-18 | $5,030,856.11 | $12,347,293.81 | $0.00 |
| 2026-06-19 | $4,686,082.19 | $12,344,922.74 | $0.00 |
| 2026-06-20 | $4,607,700.15 | $12,301,604.95 | $0.00 |
| 2026-06-21 | $4,676,162.85 | $12,356,111.00 | $0.00 |
| 2026-06-22 | $4,273,554.92 | $12,290,868.82 | $0.00 |
| 2026-06-23 | $4,632,227.62 | $12,371,368.16 | $0.00 |
| 2026-06-24 | $4,403,240.99 | $12,287,628.66 | $0.00 |
| 2026-06-25 | $4,246,902.64 | $12,295,445.49 | $0.00 |
| 2026-06-26 | $4,142,384.71 | $12,242,807.36 | $0.00 |
| 2026-06-27 | $4,486,459.52 | $511,700.95 | $0.00 |
| 2026-06-28 | $4,563,437.84 | $450,018.27 | $0.00 |
| 2026-06-29 | $4,442,052.10 | $450,410.16 | $0.00 |
| 2026-06-30 | $4,400,502.66 | $461,357.98 | $0.00 |
| 2026-07-01 | $4,128,156.91 | $448,090.80 | $0.00 |
| 2026-07-02 | $4,486,798.46 | $478,084.89 | $0.00 |
| 2026-07-03 | $5,012,282.15 | $524,308.61 | $0.00 |
| 2026-07-04 | $5,695,214.98 | $518,336.78 | $0.00 |
| 2026-07-05 | $5,593,044.70 | $475,877.92 | $0.00 |
| 2026-07-06 | $5,159,711.28 | $472,224.91 | $0.00 |
| 2026-07-07 | $5,001,420.79 | $480,561.74 | $0.00 |
| 2026-07-08 | $4,839,329.48 | $471,220.72 | $0.00 |
| 2026-07-09 | $4,493,067.18 | $465,673.66 | $0.00 |
| 2026-07-10 | $4,532,550.04 | $454,741.25 | $0.00 |
| 2026-07-11 | $4,932,313.14 | $472,174.80 | $0.00 |
| 2026-07-12 | $4,775,245.16 | $435,482.06 | $0.00 |
| 2026-07-12 | $4,733,852.04 | $435,698.12 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
