Hyperwave HYPE HWHYPE N/A
$87.04 0.92% (1d)
Market Overview
Hyperwave HYPE current market price is $87.04 with a 24 hour trading volume of $490. The total available supply of Hyperwave HYPE is 6,852 HWHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $596.41K. The HWHYPE price is 0.66% down in the last one hour.
The high price of the Hyperwave HYPE is $87.68 and low price is $84.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hyperwave HYPE Rank
(Not Available)
Hyperwave HYPE Price
$87.04
Market Cap
$596.41K 0.32%
Fully Diluted Valuation
$596.41K
Trading Volume(24h)
$490
Circulating Supply
6,852 HWHYPE
Total Supply
6,852 HWHYPE
Max Supply
(Not Available)
High(24h)
$87.68
Low(24h)
$84.18
All-time High
$101.23 14.02%
23 Sep 2026
All-time Low
$21.09 312.64%
21 Jan 2026
Cryptocurrency Hyperwave HYPE Calculator
Want to convert more cryptocurrencies?
Hyperwave HYPE Historical Data Chart
1h
0.66%
24h
0.92%
7d
0%
14d
0%
30d
9.2%
60d
0.94%
200d
86.46%
1y
129.9%
Hyperwave HYPE Historical Data
Historical data of Hyperwave HYPE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-29 | $8,385,930.41 | $27,636.02 | $48.63 |
| 2025-10-30 | $9,360,509.80 | $79,301.38 | $48.81 |
| 2025-10-31 | $8,858,693.93 | $13,961.16 | $46.22 |
| 2025-11-01 | $8,478,517.76 | $17,449.95 | $44.18 |
| 2025-11-02 | $8,434,691.21 | $62,554.12 | $44.00 |
| 2025-11-03 | $8,238,370.75 | $5,941.42 | $43.14 |
| 2025-11-04 | $7,763,460.48 | $103,942.67 | $40.62 |
| 2025-11-05 | $7,565,600.59 | $32,132.42 | $39.54 |
| 2025-11-06 | $7,982,681.78 | $11,950.66 | $41.94 |
| 2025-11-07 | $7,198,558.54 | $1,913.57 | $39.15 |
| 2025-11-08 | $7,903,387.63 | $94,527.46 | $42.90 |
| 2025-11-09 | $7,488,378.09 | $963.14 | $40.79 |
| 2025-11-10 | $7,807,730.47 | $3,389.03 | $42.53 |
| 2025-11-11 | $7,712,774.88 | $4,789.56 | $42.19 |
| 2025-11-12 | $7,131,855.23 | $33,246.50 | $39.11 |
| 2025-11-13 | $7,060,771.77 | $36,619.60 | $38.83 |
| 2025-11-14 | $7,172,221.46 | $28,722.81 | $39.33 |
| 2025-11-15 | $7,036,578.51 | $9,158.59 | $37.94 |
| 2025-11-16 | $7,285,597.29 | $5,246.63 | $39.33 |
| 2025-11-17 | $7,301,724.32 | $2,873.65 | $39.42 |
| 2025-11-18 | $7,346,365.31 | $9,505.43 | $39.67 |
| 2025-11-19 | $7,303,130.56 | $45,876.28 | $39.39 |
| 2025-11-20 | $7,286,169.15 | $15,080.95 | $39.14 |
| 2025-11-21 | $7,095,554.24 | $7,652.95 | $38.21 |
| 2025-11-22 | $6,026,366.77 | $5,270.35 | $34.31 |
| 2025-11-23 | $5,364,472.63 | $13,983.26 | $30.38 |
| 2025-11-24 | $5,840,772.44 | $34,714.76 | $32.30 |
| 2025-11-25 | $5,309,344.63 | $11,171.48 | $34.28 |
| 2025-11-26 | $5,290,907.63 | $14,580.84 | $34.13 |
| 2025-11-27 | $5,689,269.47 | $2,613.58 | $36.84 |
| 2025-11-28 | $5,397,953.64 | $3,326.63 | $35.25 |
| 2025-11-29 | $5,399,435.88 | $8,428.67 | $35.52 |
| 2025-11-30 | $5,313,196.73 | $21,759.61 | $34.97 |
| 2025-12-01 | $4,926,153.55 | $1,814.14 | $32.52 |
| 2025-12-02 | $4,788,711.83 | $1,668.30 | $31.59 |
| 2025-12-03 | $5,189,731.83 | $32,250.44 | $34.45 |
| 2025-12-04 | $5,308,428.53 | $9,381.23 | $35.36 |
| 2025-12-05 | $5,139,253.75 | $6,181.03 | $34.19 |
| 2025-12-06 | $4,678,909.81 | $3,940.85 | $31.65 |
| 2025-12-07 | $4,667,596.90 | $86,474.50 | $31.57 |
| 2025-12-08 | $4,459,898.42 | $10,950.63 | $30.37 |
| 2025-12-09 | $4,402,055.20 | $3,007.94 | $30.02 |
| 2025-12-10 | $3,947,624.15 | $33,417.38 | $28.33 |
| 2025-12-11 | $4,126,049.51 | $17,230.47 | $29.51 |
| 2025-12-12 | $4,135,794.60 | $695.21 | $29.73 |
| 2025-12-13 | $4,058,534.26 | $1,936.13 | $29.18 |
| 2025-12-14 | $4,204,074.62 | $1,036.09 | $30.26 |
| 2025-12-15 | $4,099,841.45 | $481.16 | $29.38 |
| 2025-12-16 | $3,897,982.41 | $40,435.07 | $28.18 |
| 2025-12-17 | $3,723,256.07 | $11,828.55 | $27.33 |
| 2025-12-18 | $3,414,693.79 | $3,583.31 | $25.06 |
| 2025-12-19 | $2,938,739.58 | $37,422.26 | $22.92 |
| 2025-12-20 | $3,266,015.49 | $23,199.94 | $25.47 |
| 2025-12-21 | $2,541,918.82 | $9,696.31 | $24.57 |
| 2025-12-22 | $2,612,696.99 | $711.88 | $25.28 |
| 2025-12-23 | $2,272,439.02 | $501.44 | $25.39 |
| 2025-12-24 | $2,186,892.90 | $30,927.30 | $24.46 |
| 2025-12-25 | $2,293,915.74 | $49,083.33 | $25.66 |
| 2025-12-26 | $2,225,300.74 | $6,945.62 | $24.97 |
| 2025-12-27 | $2,323,270.20 | $6,301.11 | $26.41 |
| 2025-12-28 | $2,472,106.08 | $14,109.91 | $26.59 |
| 2025-12-29 | $2,405,560.82 | $1,577.97 | $25.85 |
| 2025-12-30 | $2,441,210.78 | $2,068.81 | $26.29 |
| 2025-12-31 | $2,465,658.74 | $811.57 | $26.45 |
| 2026-01-01 | $2,420,441.05 | $2,887.24 | $26.03 |
| 2026-01-02 | $2,289,996.25 | $7,998.62 | $24.69 |
| 2026-01-03 | $2,335,484.42 | $9,994.03 | $25.18 |
| 2026-01-04 | $2,406,469.81 | $9.08 | $25.95 |
| 2026-01-05 | $2,542,165.93 | $1,318.23 | $27.44 |
| 2026-01-06 | $2,575,399.95 | $1,604.87 | $27.23 |
| 2026-01-07 | $2,733,627.44 | $785.34 | $28.96 |
| 2026-01-08 | $2,615,613.73 | $7,196.55 | $27.66 |
| 2026-01-09 | $2,565,648.58 | $5,264.37 | $26.86 |
| 2026-01-10 | $2,473,463.93 | $1,248.63 | $25.77 |
| 2026-01-11 | $2,356,159.19 | $715.42 | $24.55 |
| 2026-01-12 | $2,389,315.80 | $780.30 | $25.00 |
| 2026-01-13 | $2,280,390.58 | $236.06 | $23.86 |
| 2026-01-14 | $2,590,684.59 | $1,301.49 | $26.30 |
| 2026-01-15 | $2,635,467.65 | $20,504.38 | $26.48 |
| 2026-01-16 | $2,512,717.29 | $1,075.07 | $25.31 |
| 2026-01-17 | $2,521,865.24 | $878.17 | $25.53 |
| 2026-01-18 | $2,563,893.98 | $5,190.17 | $25.96 |
| 2026-01-19 | $2,444,546.19 | $369.16 | $24.75 |
| 2026-01-20 | $2,372,386.21 | $944.53 | $24.15 |
| 2026-01-21 | $2,540,430.28 | $10,777.69 | $21.90 |
| 2026-01-22 | $2,567,170.36 | $22,182.65 | $22.13 |
| 2026-01-23 | $2,539,634.55 | $5,065.83 | $21.98 |
| 2026-01-24 | $2,687,052.96 | $478.97 | $23.26 |
| 2026-01-25 | $2,627,382.02 | $340.59 | $22.74 |
| 2026-01-26 | $2,618,056.58 | $940.60 | $22.68 |
| 2026-01-27 | $2,927,468.13 | $321.76 | $25.36 |
| 2026-01-28 | $3,475,594.69 | $7,652.72 | $30.10 |
| 2026-01-29 | $3,878,091.24 | $32,271.49 | $33.67 |
| 2026-01-30 | $3,636,343.93 | $46,198.06 | $31.58 |
| 2026-01-31 | $3,580,110.79 | $1,971.09 | $31.12 |
| 2026-02-01 | $3,539,698.62 | $331.73 | $30.76 |
| 2026-02-02 | $3,614,831.27 | $121.63 | $31.42 |
| 2026-02-03 | $3,929,083.25 | $208.82 | $34.17 |
| 2026-02-04 | $3,858,648.70 | $1,941.49 | $33.85 |
| 2026-02-05 | $4,122,958.20 | $481.05 | $36.17 |
| 2026-02-06 | $3,848,255.45 | $2,918.18 | $33.76 |
| 2026-02-07 | $3,813,099.24 | $41,287.49 | $33.45 |
| 2026-02-08 | $3,629,069.10 | $1,845.37 | $31.98 |
| 2026-02-09 | $3,816,213.78 | $1,540.04 | $33.35 |
| 2026-02-10 | $3,716,254.35 | $850.02 | $32.47 |
| 2026-02-11 | $3,177,308.24 | $4,187.91 | $29.58 |
| 2026-02-12 | $3,374,415.51 | $4,827.07 | $30.81 |
| 2026-02-13 | $3,516,722.38 | $604.64 | $32.11 |
| 2026-02-14 | $3,511,774.81 | $442.03 | $32.70 |
| 2026-02-15 | $3,503,755.32 | $84.15 | $32.63 |
| 2026-02-16 | $3,375,591.67 | $42.13 | $31.43 |
| 2026-02-17 | $3,315,330.11 | $89.13 | $30.87 |
| 2026-02-18 | $3,271,802.62 | $216.09 | $30.48 |
| 2026-02-19 | $3,114,493.24 | $5.20 | $28.97 |
| 2026-02-20 | $3,224,361.59 | $6,065.24 | $29.80 |
| 2026-02-21 | $3,348,430.81 | $2,584.65 | $30.89 |
| 2026-02-22 | $3,314,165.97 | $34.86 | $30.57 |
| 2026-02-23 | $3,192,979.62 | $12.61 | $29.45 |
| 2026-02-24 | $2,952,500.16 | $1,160.87 | $27.26 |
| 2026-02-25 | $3,036,715.63 | $385.40 | $28.03 |
| 2026-02-26 | $3,130,331.01 | $67.57 | $28.90 |
| 2026-02-27 | $3,147,634.45 | $1,068.46 | $29.06 |
| 2026-02-28 | $3,014,699.73 | $352.74 | $27.83 |
| 2026-03-01 | $3,518,176.47 | $3.09 | $31.63 |
| 2026-03-02 | $3,632,537.59 | $22.43 | $32.66 |
| 2026-03-03 | $3,733,220.47 | $114.24 | $33.56 |
| 2026-03-04 | $3,612,137.98 | $167.44 | $32.19 |
| 2026-03-05 | $3,766,885.70 | $221.28 | $33.56 |
| 2026-03-06 | $3,541,519.81 | $255.89 | $31.55 |
| 2026-03-07 | $3,593,250.45 | $45.86 | $32.01 |
| 2026-03-08 | $3,445,613.40 | $8,006.90 | $30.70 |
| 2026-03-09 | $3,549,350.79 | $49.17 | $31.62 |
| 2026-03-10 | $3,956,622.68 | $1,149.36 | $35.25 |
| 2026-03-11 | $3,957,261.11 | $140.00 | $35.25 |
| 2026-03-12 | $4,176,110.82 | $464.14 | $37.19 |
| 2026-03-13 | $4,302,716.95 | $1,418.70 | $38.31 |
| 2026-03-14 | $4,251,196.61 | $1,232.77 | $37.85 |
| 2026-03-15 | $4,396,815.04 | $274.76 | $39.15 |
| 2026-03-16 | $4,386,408.85 | $16.13 | $39.05 |
| 2026-03-17 | $4,726,976.11 | $196.92 | $42.08 |
| 2026-03-18 | $4,723,688.00 | $13,979.53 | $42.79 |
| 2026-03-19 | $4,767,373.24 | $177.78 | $43.18 |
| 2026-03-20 | $4,474,011.75 | $383.55 | $40.52 |
| 2026-03-21 | $4,427,738.33 | $1,159.95 | $40.10 |
| 2026-03-22 | $4,583,343.62 | $6,472.31 | $41.51 |
| 2026-03-23 | $4,350,335.02 | $423.39 | $39.40 |
| 2026-03-24 | $4,272,364.41 | $294.61 | $38.69 |
| 2026-03-25 | $4,227,902.89 | $513.38 | $41.41 |
| 2026-03-26 | $4,254,814.37 | $3,941.26 | $41.66 |
| 2026-03-27 | $4,101,234.94 | $7,036.19 | $40.15 |
| 2026-03-28 | $3,946,605.94 | $4,545.95 | $39.77 |
| 2026-03-29 | $4,043,907.71 | $27,974.96 | $40.75 |
| 2026-03-30 | $3,915,733.73 | $33.57 | $39.45 |
| 2026-03-31 | $3,768,810.19 | $228.76 | $37.98 |
| 2026-04-01 | $3,724,630.65 | $36,611.98 | $37.53 |
| 2026-04-02 | $3,154,795.55 | $3,296.35 | $37.33 |
| 2026-04-03 | $3,074,769.80 | $3,117.37 | $36.38 |
| 2026-04-04 | $2,562,641.01 | $306.05 | $37.01 |
| 2026-04-05 | $2,604,857.74 | $105.72 | $37.62 |
| 2026-04-06 | $2,558,500.97 | $91.94 | $36.94 |
| 2026-04-07 | $2,611,971.53 | $1,386.85 | $37.71 |
| 2026-04-08 | $2,767,974.14 | $263.53 | $39.96 |
| 2026-04-09 | $2,792,638.63 | $1,527.57 | $40.31 |
| 2026-04-10 | $2,523,315.60 | $224.25 | $40.93 |
| 2026-04-11 | $2,662,762.87 | $771.08 | $43.19 |
| 2026-04-12 | $2,701,252.65 | $894.18 | $43.81 |
| 2026-04-13 | $2,580,602.21 | $10,056.54 | $41.85 |
| 2026-04-14 | $2,799,310.46 | $3,527.24 | $45.40 |
| 2026-04-15 | $2,770,487.22 | $14,676.39 | $44.93 |
| 2026-04-16 | $2,858,414.25 | $747.34 | $46.36 |
| 2026-04-17 | $2,804,903.00 | $1,471.99 | $45.49 |
| 2026-04-18 | $2,857,400.21 | $725.02 | $46.34 |
| 2026-04-19 | $2,786,249.44 | $311.97 | $45.18 |
| 2026-04-20 | $2,592,566.99 | $16,174.29 | $42.04 |
| 2026-04-21 | $2,601,803.87 | $413.41 | $42.24 |
| 2026-04-22 | $2,516,392.53 | $472.25 | $40.85 |
| 2026-04-23 | $2,632,769.50 | $491.71 | $42.74 |
| 2026-04-24 | $2,623,096.88 | $658.71 | $42.58 |
| 2026-04-25 | $2,599,103.38 | $59.03 | $42.64 |
| 2026-04-26 | $2,620,710.52 | $10.48 | $42.99 |
| 2026-04-27 | $2,682,384.08 | $47.39 | $44.03 |
| 2026-04-28 | $2,625,609.52 | $267.17 | $43.09 |
| 2026-04-29 | $2,512,050.56 | $63,501.93 | $41.24 |
| 2026-04-30 | $2,518,379.35 | $28,008.70 | $41.34 |
| 2026-05-01 | $2,466,071.48 | $292.57 | $40.48 |
| 2026-05-02 | $2,543,048.03 | $1,815.21 | $42.10 |
| 2026-05-03 | $2,576,482.33 | $33.97 | $42.65 |
| 2026-05-04 | $2,538,874.29 | $53.72 | $42.50 |
| 2026-05-05 | $2,572,409.32 | $73.48 | $43.06 |
| 2026-05-06 | $2,734,924.51 | $154.82 | $45.78 |
| 2026-05-07 | $2,637,615.12 | $323.09 | $44.15 |
| 2026-05-08 | $2,628,640.93 | $1,009.31 | $44.00 |
| 2026-05-09 | $2,665,326.15 | $150.14 | $44.62 |
| 2026-05-10 | $2,633,833.39 | $117.88 | $44.09 |
| 2026-05-11 | $2,661,691.65 | $65.26 | $44.56 |
| 2026-05-12 | $2,123,704.02 | $644.30 | $43.51 |
| 2026-05-13 | $2,020,221.33 | $166.15 | $41.39 |
| 2026-05-14 | $1,948,991.68 | $112.98 | $39.93 |
| 2026-05-15 | $2,210,099.53 | $43.63 | $45.28 |
| 2026-05-16 | $2,238,119.28 | $13,633.45 | $45.85 |
| 2026-05-17 | $2,119,301.99 | $77.78 | $43.42 |
| 2026-05-18 | $2,352,251.84 | $41,953.58 | $48.14 |
| 2026-05-19 | $2,408,623.41 | $271.68 | $49.29 |
| 2026-05-20 | $2,440,731.42 | $848.32 | $49.95 |
| 2026-05-21 | $2,696,940.41 | $13,787.75 | $55.19 |
| 2026-05-22 | $2,817,012.92 | $37,938.16 | $61.21 |
| 2026-05-23 | $2,714,700.06 | $26,766.33 | $58.99 |
| 2026-05-24 | $2,657,083.71 | $37.34 | $57.74 |
| 2026-05-25 | $2,980,727.55 | $6,691.58 | $64.77 |
| 2026-05-26 | $2,896,989.44 | $13,023.53 | $63.79 |
| 2026-05-27 | $2,802,550.01 | $198.35 | $61.71 |
| 2026-05-28 | $2,716,615.71 | $914.72 | $59.82 |
| 2026-05-29 | $2,887,245.75 | $11,505.52 | $64.06 |
| 2026-05-30 | $2,988,704.62 | $101.78 | $66.31 |
| 2026-05-31 | $3,151,083.64 | $483.71 | $69.92 |
| 2026-06-01 | $3,343,643.48 | $7,887.40 | $74.19 |
| 2026-06-02 | $3,422,959.03 | $2.58 | $76.06 |
| 2026-06-03 | $3,196,043.85 | $443.55 | $71.03 |
| 2026-06-04 | $3,428,635.54 | $483.81 | $76.34 |
| 2026-06-05 | $3,037,753.38 | $32.47 | $67.85 |
| 2026-06-06 | $2,766,538.14 | $652.59 | $62.03 |
| 2026-06-07 | $2,703,617.24 | $296.20 | $60.62 |
| 2026-06-08 | $2,738,028.93 | $182.97 | $61.39 |
| 2026-06-09 | $2,527,934.09 | $3,671.22 | $65.23 |
| 2026-06-10 | $2,344,892.07 | $17,530.14 | $60.50 |
| 2026-06-11 | $2,141,983.05 | $592.69 | $55.27 |
| 2026-06-12 | $2,367,899.56 | $2.44 | $61.10 |
| 2026-06-13 | $2,435,006.78 | $5.85 | $62.93 |
| 2026-06-14 | $2,438,255.96 | $4,866.78 | $63.02 |
| 2026-06-15 | $2,526,658.13 | $13.84 | $65.30 |
| 2026-06-16 | $2,677,700.96 | $3,203.53 | $69.35 |
| 2026-06-17 | $2,977,904.39 | $338.95 | $77.22 |
| 2026-06-18 | $2,877,025.59 | $328.16 | $74.60 |
| 2026-06-19 | $2,724,115.01 | $264.45 | $70.63 |
| 2026-06-20 | $2,809,496.68 | $20.57 | $72.85 |
| 2026-06-21 | $2,835,098.27 | $56.42 | $73.51 |
| 2026-06-22 | $2,689,381.78 | $65.40 | $69.73 |
| 2026-06-23 | $2,656,590.36 | $37.33 | $68.88 |
| 2026-06-24 | $2,495,077.41 | $1,913.88 | $64.69 |
| 2026-06-25 | $2,553,563.32 | $36.12 | $66.21 |
| 2026-06-26 | $2,547,091.59 | $92,965.52 | $66.31 |
| 2026-06-27 | $2,563,232.55 | $106.85 | $66.73 |
| 2026-06-28 | $2,460,426.52 | $28,631.51 | $64.05 |
| 2026-06-29 | $2,434,943.88 | $2,445.23 | $63.39 |
| 2026-06-30 | $2,619,180.47 | $153.21 | $69.70 |
| 2026-07-01 | $2,538,842.47 | $115.12 | $67.57 |
| 2026-07-02 | $2,461,480.40 | $24,766.07 | $65.51 |
| 2026-07-03 | $2,623,508.30 | $6,748.58 | $69.92 |
| 2026-07-04 | $2,753,235.38 | $2,925.88 | $73.38 |
| 2026-07-05 | $1,952,404.86 | $3,668.48 | $72.61 |
| 2026-07-07 | $1,972,142.50 | $5,655.37 | $73.60 |
| 2026-07-08 | $1,935,681.06 | $5,549.94 | $72.24 |
| 2026-07-09 | $1,376,820.21 | $109.98 | $70.58 |
| 2026-07-10 | $1,363,546.54 | $5,368.41 | $69.90 |
| 2026-07-11 | $1,349,249.77 | $5,316.95 | $69.25 |
| 2026-07-12 | $1,370,324.64 | $5,325.18 | $70.33 |
| 2026-07-14 | $1,279,156.81 | $4,421.90 | $65.86 |
| 2026-07-15 | $1,325,272.13 | $6,386.63 | $68.23 |
| 2026-07-16 | $1,225,127.79 | $29.76 | $63.08 |
| 2026-07-17 | $1,225,451.08 | $29.76 | $63.10 |
| 2026-07-18 | $1,206,100.81 | $91.10 | $62.09 |
| 2026-07-20 | $1,209,285.13 | $1,461.67 | $62.63 |
| 2026-07-21 | $1,265,055.11 | $7.35 | $65.52 |
| 2026-07-22 | $1,223,453.32 | $283.87 | $63.37 |
| 2026-07-23 | $1,192,542.95 | $153.68 | $61.93 |
| 2026-07-24 | $1,177,128.66 | $116.84 | $61.12 |
| 2026-07-25 | $1,152,422.57 | $1.77 | $59.83 |
| 2026-07-27 | $1,144,539.52 | $6.51 | $59.42 |
| 2026-07-28 | $1,101,004.51 | $158.67 | $57.16 |
| 2026-07-29 | $1,106,060.13 | $54.89 | $57.43 |
| 2026-07-30 | $1,077,646.95 | $4.39 | $55.95 |
| 2026-07-31 | $1,113,388.60 | $94.94 | $57.80 |
| 2026-08-07 | $1,117,790.61 | $58.63 | $58.04 |
| 2026-08-08 | $1,086,264.40 | $58.18 | $56.41 |
| 2026-08-09 | $1,095,626.10 | $54.33 | $56.89 |
| 2026-08-10 | $1,090,964.29 | $5.00 | $56.65 |
| 2026-08-11 | $1,106,262.35 | $89.55 | $57.44 |
| 2026-08-12 | $1,090,546.04 | $20.60 | $56.63 |
| 2026-08-13 | $1,125,181.36 | $111.76 | $58.42 |
| 2026-08-14 | $1,142,516.66 | $789.81 | $59.33 |
| 2026-08-15 | $1,132,332.82 | $921.85 | $58.80 |
| 2026-08-17 | $1,190,842.97 | $1.23 | $61.83 |
| 2026-08-18 | $1,188,715.71 | $10.93 | $61.72 |
| 2026-08-19 | $1,180,608.67 | $105.15 | $61.30 |
| 2026-08-20 | $1,394,160.48 | $5.78 | $72.40 |
| 2026-08-21 | $1,495,623.53 | $8,743.58 | $77.67 |
| 2026-08-22 | $1,564,312.63 | $15.43 | $81.24 |
| 2026-08-25 | $1,584,206.67 | $23.64 | $84.12 |
| 2026-08-26 | $1,562,055.02 | $23.22 | $82.94 |
| 2026-08-27 | $1,618,574.53 | $28.32 | $85.94 |
| 2026-08-28 | $1,656,303.82 | $438.01 | $87.94 |
| 2026-08-29 | $1,574,742.69 | $297.98 | $83.60 |
| 2026-08-30 | $1,618,097.67 | $14.78 | $85.90 |
| 2026-08-31 | $1,559,954.68 | $55.00 | $82.81 |
| 2026-09-01 | $1,590,367.70 | $4.22 | $84.41 |
| 2026-09-02 | $1,609,459.41 | $4.27 | $85.42 |
| 2026-09-03 | $1,607,876.05 | $816.61 | $85.38 |
| 2026-09-04 | $1,714,316.72 | $870.78 | $91.03 |
| 2026-09-05 | $1,644,439.04 | $44.13 | $88.16 |
| 2026-09-10 | $1,461,089.15 | $1.11 | $85.76 |
| 2026-09-11 | $1,418,772.93 | $74.91 | $83.28 |
| 2026-09-12 | $1,321,228.97 | $982.62 | $82.38 |
| 2026-09-17 | $873,300.47 | $20.94 | $82.90 |
| 2026-09-18 | $1,019,423.28 | $14.16 | $96.77 |
| 2026-09-19 | $1,012,260.26 | $14.06 | $96.09 |
| 2026-09-20 | $1,020,242.18 | $860.55 | $96.85 |
| 2026-09-21 | $1,033,799.15 | $31.78 | $98.13 |
| 2026-09-22 | $1,033,225.04 | $238.44 | $98.08 |
| 2026-09-23 | $1,056,827.11 | $4,264.04 | $100.32 |
| 2026-09-24 | $1,030,152.06 | $126.80 | $97.79 |
| 2026-09-25 | $1,009,421.43 | $38.95 | $95.81 |
| 2026-09-26 | $1,010,325.71 | $125.84 | $95.89 |
| 2026-09-27 | $1,015,709.45 | $1.72 | $96.40 |
| 2026-09-28 | $992,053.25 | $1,853.14 | $94.16 |
| 2026-09-29 | $946,423.74 | $390.55 | $89.82 |
| 2026-09-30 | $941,845.48 | $2,434.60 | $89.37 |
| 2026-10-01 | $996,203.34 | $210.22 | $94.53 |
| 2026-10-02 | $980,854.98 | $5.29 | $93.07 |
| 2026-10-03 | $974,291.90 | $285.65 | $92.45 |
| 2026-10-04 | $984,645.37 | $979.39 | $93.43 |
| 2026-10-05 | $995,024.41 | $29.70 | $94.42 |
| 2026-10-06 | $1,013,573.95 | $1.55 | $96.18 |
| 2026-10-07 | $988,708.41 | $16.14 | $93.82 |
| 2026-10-09 | $919,837.96 | $1.40 | $87.70 |
| 2026-10-10 | $912,992.59 | $1.39 | $87.04 |
| 2026-10-11 | $616,252.01 | $86.63 | $87.49 |
| 2026-10-12 | $630,031.13 | $182.20 | $89.45 |
| 2026-10-13 | $591,035.20 | $422.42 | $83.92 |
| 2026-10-14 | $571,107.43 | $139.27 | $82.83 |
| 2026-10-15 | $579,641.18 | $280.76 | $84.06 |
| 2026-10-16 | $584,525.05 | $434.81 | $84.79 |
| 2026-10-22 | $562,903.23 | $140.09 | $81.66 |
| 2026-10-23 | $553,818.47 | $254.08 | $80.34 |
| 2026-10-24 | $545,949.50 | $194.84 | $79.20 |
| 2026-10-25 | $545,188.16 | $20.38 | $79.09 |
| 2026-10-26 | $540,091.33 | $20.19 | $78.35 |
| 2026-10-27 | $553,995.77 | $108.44 | $80.37 |
| 2026-10-28 | $565,910.60 | $2.55 | $82.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
