Hyperbeat Ultra HYPE HBHYPE #2280
$87.96 0.59% (1d)
Market Overview
Hyperbeat Ultra HYPE current market price is $87.96 with a 24 hour trading volume of $314. The total available supply of Hyperbeat Ultra HYPE is 24,141 HBHYPE. It has secured Rank 2280 in the cryptocurrency market with a marketcap of $2,123.40K. The HBHYPE price is 0.73% down in the last one hour.
The high price of the Hyperbeat Ultra HYPE is $88.62 and low price is $85.67 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hyperbeat Ultra HYPE Rank
2280
Hyperbeat Ultra HYPE Price
$87.96
Market Cap
$2,123.40K 0.56%
Fully Diluted Valuation
$2,123.40K
Trading Volume(24h)
$314
Circulating Supply
24,141 HBHYPE
Total Supply
24,141 HBHYPE
Max Supply
(Not Available)
High(24h)
$88.62
Low(24h)
$85.67
All-time High
$90.65 2.97%
03 Sep 2026
All-time Low
$21.26 313.66%
21 Jan 2026
Cryptocurrency Hyperbeat Ultra HYPE Calculator
Want to convert more cryptocurrencies?
Hyperbeat Ultra HYPE Historical Data Chart
1h
0.73%
24h
0.59%
7d
2.89%
14d
8.46%
30d
52.38%
60d
19.84%
200d
189.76%
1y
87.4%
Hyperbeat Ultra HYPE Historical Data
Historical data of Hyperbeat Ultra HYPE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $37,565,866.49 | $50,267.84 | $38.68 |
| 2025-08-05 | $37,947,498.46 | $313,775.86 | $39.19 |
| 2025-08-06 | $36,339,897.73 | $131,102.42 | $38.99 |
| 2025-08-07 | $36,212,639.87 | $87,150.24 | $38.57 |
| 2025-08-08 | $38,895,112.56 | $86,190.57 | $41.30 |
| 2025-08-09 | $39,077,099.49 | $250,457.22 | $41.45 |
| 2025-08-10 | $41,473,234.74 | $206,956.43 | $44.18 |
| 2025-08-11 | $43,893,303.56 | $83,011.96 | $45.78 |
| 2025-08-12 | $41,832,190.13 | $144,266.05 | $43.69 |
| 2025-08-13 | $43,654,875.32 | $379,736.21 | $45.42 |
| 2025-08-14 | $46,037,456.27 | $140,420.73 | $48.39 |
| 2025-08-15 | $43,416,908.33 | $199,555.95 | $46.02 |
| 2025-08-16 | $45,318,522.22 | $363,772.86 | $48.33 |
| 2025-08-17 | $43,713,697.08 | $207,635.24 | $46.81 |
| 2025-08-18 | $43,988,049.37 | $63,636.59 | $46.62 |
| 2025-08-19 | $41,413,182.38 | $44,243.63 | $43.89 |
| 2025-08-20 | $39,826,958.40 | $176,209.81 | $41.75 |
| 2025-08-21 | $41,825,686.13 | $182,398.87 | $43.39 |
| 2025-08-22 | $39,307,688.46 | $311,482.68 | $40.92 |
| 2025-08-23 | $44,271,030.60 | $102,207.90 | $45.81 |
| 2025-08-24 | $44,338,396.14 | $596,665.95 | $45.44 |
| 2025-08-25 | $45,488,305.38 | $1,316,515.23 | $46.56 |
| 2025-08-26 | $40,813,570.03 | $160,766.19 | $43.51 |
| 2025-08-27 | $45,947,975.10 | $58,956.93 | $49.38 |
| 2025-08-28 | $44,526,969.35 | $306,546.38 | $47.47 |
| 2025-08-29 | $43,074,402.92 | $179,239.84 | $46.06 |
| 2025-08-30 | $41,484,907.44 | $703,262.84 | $44.95 |
| 2025-08-31 | $41,470,733.52 | $95,759.89 | $44.61 |
| 2025-09-01 | $41,321,428.82 | $43,732.63 | $44.78 |
| 2025-09-02 | $37,809,426.61 | $44,127.05 | $43.62 |
| 2025-09-03 | $38,445,285.51 | $52,635.14 | $45.37 |
| 2025-09-04 | $38,599,246.56 | $185,317.24 | $46.38 |
| 2025-09-05 | $37,893,444.81 | $148,637.62 | $45.92 |
| 2025-09-06 | $38,754,557.44 | $309,334.40 | $47.80 |
| 2025-09-07 | $37,633,867.47 | $126,527.19 | $46.64 |
| 2025-09-08 | $37,595,750.70 | $76,548.83 | $47.73 |
| 2025-09-09 | $40,249,864.20 | $279,422.50 | $51.61 |
| 2025-09-10 | $41,494,449.97 | $267,537.82 | $54.00 |
| 2025-09-11 | $42,485,549.36 | $416,831.99 | $56.20 |
| 2025-09-12 | $43,152,022.90 | $261,445.21 | $57.93 |
| 2025-09-13 | $41,373,465.11 | $446,153.14 | $56.04 |
| 2025-09-14 | $40,591,330.13 | $274,830.08 | $55.24 |
| 2025-09-15 | $39,829,251.74 | $89,230.16 | $54.44 |
| 2025-09-16 | $39,846,349.63 | $252,329.42 | $54.76 |
| 2025-09-17 | $39,919,349.20 | $153,703.36 | $55.11 |
| 2025-09-18 | $41,749,495.25 | $43,470.34 | $58.42 |
| 2025-09-19 | $42,202,898.26 | $281,928.90 | $59.41 |
| 2025-09-20 | $40,253,100.28 | $122,516.01 | $56.97 |
| 2025-09-21 | $38,653,728.01 | $35,860.81 | $54.95 |
| 2025-09-22 | $35,886,622.67 | $210,826.14 | $51.39 |
| 2025-09-23 | $32,735,779.17 | $389,796.16 | $47.92 |
| 2025-09-24 | $30,416,635.06 | $167,806.85 | $45.34 |
| 2025-09-25 | $30,395,959.41 | $181,864.39 | $46.29 |
| 2025-09-26 | $26,535,997.50 | $621,745.13 | $41.44 |
| 2025-09-27 | $30,151,572.57 | $108,304.16 | $45.59 |
| 2025-09-28 | $30,864,514.64 | $49,246.40 | $46.43 |
| 2025-09-29 | $31,886,656.67 | $78,967.25 | $47.92 |
| 2025-09-30 | $30,905,548.78 | $84,648.58 | $47.02 |
| 2025-10-01 | $30,152,076.43 | $123,998.80 | $45.97 |
| 2025-10-02 | $31,480,558.33 | $76,803.21 | $47.86 |
| 2025-10-03 | $33,724,908.03 | $74,112.43 | $51.44 |
| 2025-10-04 | $34,385,860.29 | $54,468.64 | $50.33 |
| 2025-10-05 | $33,999,544.38 | $125,100.08 | $50.03 |
| 2025-10-06 | $33,379,501.05 | $73,063.79 | $49.01 |
| 2025-10-07 | $32,827,657.53 | $30,448.11 | $48.25 |
| 2025-10-08 | $31,352,280.43 | $153,658.48 | $46.10 |
| 2025-10-09 | $33,686,780.10 | $44,040.01 | $47.45 |
| 2025-10-10 | $31,964,378.48 | $26,537.36 | $44.95 |
| 2025-10-11 | $27,741,611.22 | $107,649.99 | $39.55 |
| 2025-10-12 | $25,266,730.86 | $146,897.79 | $37.63 |
| 2025-10-13 | $27,255,903.19 | $77,827.77 | $40.53 |
| 2025-10-14 | $29,748,410.82 | $27,629.14 | $43.56 |
| 2025-10-15 | $26,962,336.44 | $65,977.39 | $40.34 |
| 2025-10-16 | $25,713,604.27 | $431,271.15 | $38.26 |
| 2025-10-17 | $25,811,641.91 | $119,117.83 | $37.47 |
| 2025-10-18 | $24,760,340.52 | $209,740.57 | $36.25 |
| 2025-10-19 | $26,265,987.91 | $20,453.96 | $37.64 |
| 2025-10-20 | $27,312,370.17 | $52,233.83 | $38.29 |
| 2025-10-21 | $27,986,434.21 | $21,258.56 | $38.88 |
| 2025-10-22 | $26,660,170.05 | $111,621.91 | $36.27 |
| 2025-10-23 | $29,888,126.31 | $60,110.58 | $37.17 |
| 2025-10-24 | $33,854,176.57 | $97,455.66 | $41.08 |
| 2025-10-25 | $33,288,515.93 | $30,967.42 | $40.28 |
| 2025-10-26 | $38,150,145.62 | $95,853.76 | $45.36 |
| 2025-10-27 | $41,622,355.87 | $63,004.58 | $48.57 |
| 2025-10-28 | $41,111,177.86 | $64,522.27 | $47.79 |
| 2025-10-29 | $42,815,522.89 | $131,925.43 | $48.95 |
| 2025-10-30 | $43,040,110.85 | $66,512.67 | $48.97 |
| 2025-10-31 | $41,172,251.97 | $44,568.52 | $46.58 |
| 2025-11-01 | $42,258,197.91 | $36,330.13 | $44.84 |
| 2025-11-02 | $40,505,280.38 | $124,757.63 | $44.34 |
| 2025-11-03 | $39,381,966.60 | $169,685.40 | $43.61 |
| 2025-11-04 | $38,635,306.75 | $152,637.98 | $41.25 |
| 2025-11-05 | $36,860,865.57 | $153,714.61 | $40.18 |
| 2025-11-06 | $39,561,704.01 | $134,613.85 | $42.52 |
| 2025-11-07 | $36,888,979.59 | $116,440.49 | $39.59 |
| 2025-11-08 | $41,366,313.96 | $111,941.87 | $43.41 |
| 2025-11-09 | $38,764,658.34 | $104,231.08 | $41.22 |
| 2025-11-10 | $40,341,476.24 | $104,422.54 | $42.91 |
| 2025-11-11 | $40,584,860.03 | $125,566.46 | $42.51 |
| 2025-11-12 | $38,314,202.36 | $97,062.58 | $39.71 |
| 2025-11-13 | $38,858,562.60 | $38,992.22 | $39.37 |
| 2025-11-14 | $40,564,109.37 | $80,260.35 | $39.80 |
| 2025-11-15 | $38,824,239.15 | $66,613.37 | $38.71 |
| 2025-11-16 | $39,825,103.94 | $33,910.60 | $39.63 |
| 2025-11-17 | $39,791,619.47 | $21,818.87 | $39.71 |
| 2025-11-18 | $39,728,790.74 | $99,824.41 | $40.02 |
| 2025-11-19 | $40,988,598.85 | $104,723.39 | $39.84 |
| 2025-11-20 | $41,403,653.19 | $26,950.96 | $39.77 |
| 2025-11-21 | $40,924,156.56 | $75,130.21 | $38.83 |
| 2025-11-22 | $37,772,291.64 | $59,555.34 | $34.86 |
| 2025-11-23 | $34,562,349.27 | $44,952.33 | $30.93 |
| 2025-11-24 | $36,762,537.72 | $56,278.39 | $32.58 |
| 2025-11-25 | $39,914,124.45 | $20,746.16 | $35.06 |
| 2025-11-26 | $39,916,111.54 | $2,449.37 | $34.73 |
| 2025-11-27 | $43,826,312.08 | $7,518.26 | $37.35 |
| 2025-11-28 | $42,876,338.41 | $49,839.81 | $35.83 |
| 2025-11-29 | $43,859,612.71 | $16,759.30 | $36.02 |
| 2025-11-30 | $44,085,318.73 | $6,394.40 | $35.45 |
| 2025-12-01 | $40,925,625.91 | $9,336.43 | $32.90 |
| 2025-12-02 | $39,340,483.97 | $34,062.87 | $32.02 |
| 2025-12-03 | $42,356,360.50 | $16,007.52 | $34.90 |
| 2025-12-04 | $43,011,794.33 | $35,496.36 | $35.82 |
| 2025-12-05 | $42,100,908.08 | $53,611.20 | $34.58 |
| 2025-12-06 | $38,503,899.84 | $14,233.59 | $32.00 |
| 2025-12-07 | $38,268,639.12 | $27,501.67 | $31.83 |
| 2025-12-08 | $36,321,848.25 | $56,452.63 | $30.39 |
| 2025-12-09 | $36,200,592.92 | $21,201.25 | $30.44 |
| 2025-12-10 | $32,354,289.02 | $21,203.68 | $28.86 |
| 2025-12-11 | $33,158,750.01 | $75,400.20 | $29.82 |
| 2025-12-12 | $33,196,633.98 | $23,803.91 | $30.00 |
| 2025-12-13 | $32,380,486.22 | $28,790.16 | $29.56 |
| 2025-12-14 | $33,143,229.72 | $27,576.54 | $30.51 |
| 2025-12-15 | $31,850,504.60 | $3,001.48 | $29.83 |
| 2025-12-16 | $30,105,561.22 | $24,075.17 | $28.41 |
| 2025-12-17 | $28,532,186.10 | $28,117.27 | $27.59 |
| 2025-12-18 | $25,127,540.86 | $15,220.04 | $25.23 |
| 2025-12-19 | $20,570,339.19 | $85,823.64 | $23.25 |
| 2025-12-20 | $20,363,177.33 | $21,781.85 | $25.60 |
| 2025-12-21 | $18,931,560.97 | $141,395.21 | $24.78 |
| 2025-12-22 | $19,166,041.94 | $8,887.23 | $25.36 |
| 2025-12-23 | $19,242,797.82 | $8,391.04 | $25.64 |
| 2025-12-24 | $18,481,323.76 | $11,134.57 | $24.67 |
| 2025-12-25 | $19,737,173.95 | $7,899.30 | $25.98 |
| 2025-12-26 | $18,911,110.06 | $3,389.86 | $25.05 |
| 2025-12-27 | $19,511,235.60 | $13,857.76 | $26.63 |
| 2025-12-28 | $19,571,318.12 | $19,400.05 | $26.81 |
| 2025-12-29 | $19,061,101.05 | $3,674.82 | $26.14 |
| 2025-12-30 | $19,250,075.22 | $13,124.27 | $26.53 |
| 2025-12-31 | $19,332,582.50 | $19,204.24 | $26.88 |
| 2026-01-01 | $18,792,632.77 | $40,148.32 | $26.21 |
| 2026-01-02 | $18,075,952.51 | $10,162.76 | $25.25 |
| 2026-01-03 | $17,992,498.44 | $17,288.90 | $25.17 |
| 2026-01-04 | $19,287,474.51 | $17,854.34 | $27.00 |
| 2026-01-05 | $19,131,038.65 | $20,290.52 | $26.89 |
| 2026-01-06 | $18,986,945.99 | $136.93 | $26.81 |
| 2026-01-07 | $20,069,242.76 | $1,205.01 | $28.64 |
| 2026-01-08 | $19,350,842.73 | $87.54 | $27.70 |
| 2026-01-09 | $18,860,246.78 | $977.13 | $27.03 |
| 2026-01-10 | $16,980,001.50 | $8,683.06 | $25.83 |
| 2026-01-11 | $16,311,692.60 | $523.73 | $24.85 |
| 2026-01-12 | $14,280,583.62 | $6,810.39 | $25.30 |
| 2026-01-13 | $13,610,940.94 | $19,872.88 | $24.14 |
| 2026-01-14 | $15,076,061.11 | $2,979.41 | $26.61 |
| 2026-01-15 | $15,107,626.27 | $32,315.61 | $26.74 |
| 2026-01-16 | $14,601,369.94 | $1,036.26 | $26.03 |
| 2026-01-17 | $13,981,356.27 | $2,835.45 | $25.73 |
| 2026-01-18 | $14,109,856.14 | $9,123.28 | $26.21 |
| 2026-01-19 | $13,433,513.30 | $402.02 | $24.96 |
| 2026-01-20 | $13,084,331.64 | $322.61 | $24.34 |
| 2026-01-21 | $11,586,864.03 | $20,273.40 | $22.01 |
| 2026-01-22 | $11,708,992.51 | $417.89 | $22.29 |
| 2026-01-23 | $11,617,098.67 | $1,971.78 | $22.12 |
| 2026-01-24 | $12,258,594.97 | $5,000.34 | $23.36 |
| 2026-01-25 | $12,015,834.27 | $1,471.60 | $22.90 |
| 2026-01-26 | $11,870,944.95 | $3,819.92 | $22.76 |
| 2026-01-27 | $13,412,751.53 | $540.45 | $25.77 |
| 2026-01-28 | $14,464,643.72 | $21,230.23 | $30.26 |
| 2026-01-29 | $15,852,385.67 | $7,678.86 | $33.89 |
| 2026-01-30 | $14,842,971.25 | $2,221.01 | $31.75 |
| 2026-01-31 | $14,762,241.46 | $5,148.93 | $31.61 |
| 2026-02-01 | $14,326,439.87 | $59.45 | $30.99 |
| 2026-02-02 | $14,340,716.77 | $8,240.76 | $31.63 |
| 2026-02-03 | $15,148,973.14 | $8,338.76 | $33.68 |
| 2026-02-04 | $15,159,468.06 | $41,264.84 | $34.04 |
| 2026-02-05 | $16,177,636.01 | $50,711.06 | $36.48 |
| 2026-02-06 | $14,646,246.00 | $13,256.89 | $34.18 |
| 2026-02-07 | $14,374,492.48 | $29,711.36 | $33.73 |
| 2026-02-08 | $13,723,004.07 | $49.29 | $32.20 |
| 2026-02-09 | $13,680,546.23 | $1,459.33 | $33.55 |
| 2026-02-10 | $13,295,194.39 | $693.92 | $32.61 |
| 2026-02-11 | $12,147,170.45 | $16,871.94 | $29.76 |
| 2026-02-12 | $12,545,086.22 | $2,024.72 | $30.83 |
| 2026-02-13 | $13,129,504.63 | $12,093.60 | $32.20 |
| 2026-02-14 | $13,317,705.04 | $323.42 | $32.65 |
| 2026-02-15 | $13,335,280.09 | $6,464.67 | $32.69 |
| 2026-02-16 | $12,870,726.17 | $7,088.48 | $31.54 |
| 2026-02-17 | $12,605,782.16 | $42.25 | $30.96 |
| 2026-02-18 | $12,437,484.50 | $47.42 | $30.55 |
| 2026-02-19 | $11,822,051.95 | $1,065.52 | $29.03 |
| 2026-02-20 | $12,165,244.32 | $443.88 | $29.88 |
| 2026-02-21 | $12,629,649.03 | $2,794.52 | $30.98 |
| 2026-02-22 | $12,508,863.16 | $11,722.13 | $30.69 |
| 2026-02-23 | $12,000,163.87 | $8,303.67 | $29.52 |
| 2026-02-24 | $11,157,129.44 | $77.54 | $27.37 |
| 2026-02-25 | $11,870,977.80 | $12,905.43 | $28.13 |
| 2026-02-26 | $12,244,820.14 | $855.63 | $28.99 |
| 2026-02-27 | $12,228,065.63 | $565.11 | $29.17 |
| 2026-02-28 | $11,712,194.38 | $8,618.90 | $27.96 |
| 2026-03-01 | $12,866,487.82 | $450.38 | $31.57 |
| 2026-03-02 | $13,315,733.27 | $178.93 | $32.75 |
| 2026-03-03 | $13,669,616.87 | $1,071.85 | $33.66 |
| 2026-03-04 | $13,110,838.15 | $9,801.03 | $32.33 |
| 2026-03-05 | $13,650,299.23 | $2,654.67 | $33.68 |
| 2026-03-06 | $12,505,945.87 | $59.71 | $31.64 |
| 2026-03-07 | $12,690,714.17 | $4,294.67 | $32.13 |
| 2026-03-08 | $12,178,408.44 | $211.89 | $30.84 |
| 2026-03-09 | $12,439,348.51 | $264.84 | $31.51 |
| 2026-03-10 | $13,947,573.68 | $302.01 | $35.34 |
| 2026-03-11 | $13,681,055.88 | $8.47 | $34.67 |
| 2026-03-12 | $14,625,384.59 | $8,869.22 | $37.17 |
| 2026-03-13 | $15,033,489.07 | $860.01 | $38.42 |
| 2026-03-14 | $14,894,397.31 | $272.19 | $38.08 |
| 2026-03-15 | $15,355,361.07 | $37.66 | $39.32 |
| 2026-03-16 | $15,196,133.46 | $2,559.74 | $38.51 |
| 2026-03-17 | $16,611,391.04 | $204.69 | $42.19 |
| 2026-03-18 | $15,583,572.55 | $3,938.17 | $43.04 |
| 2026-03-19 | $15,651,185.94 | $12,768.59 | $43.33 |
| 2026-03-20 | $14,662,164.69 | $3.44 | $40.66 |
| 2026-03-21 | $14,689,779.33 | $1,906.59 | $40.25 |
| 2026-03-22 | $15,197,146.07 | $29,146.65 | $41.67 |
| 2026-03-23 | $14,411,319.17 | $171.13 | $39.59 |
| 2026-03-24 | $14,112,123.72 | $111.57 | $38.89 |
| 2026-03-25 | $14,373,048.18 | $21.49 | $41.90 |
| 2026-03-26 | $14,344,833.96 | $188.53 | $41.79 |
| 2026-03-27 | $13,786,053.77 | $215.28 | $40.30 |
| 2026-03-28 | $13,637,596.38 | $2,459.28 | $39.91 |
| 2026-03-29 | $13,949,938.59 | $2,028.59 | $40.93 |
| 2026-03-30 | $13,797,519.39 | $409.11 | $40.55 |
| 2026-03-31 | $12,959,908.19 | $418.36 | $38.12 |
| 2026-04-01 | $12,796,221.99 | $71.46 | $37.68 |
| 2026-04-02 | $12,687,246.09 | $1.11 | $37.44 |
| 2026-04-03 | $12,220,645.84 | $4,679.44 | $36.48 |
| 2026-04-04 | $12,458,654.21 | $1,768.84 | $37.21 |
| 2026-04-05 | $12,606,092.24 | $196.77 | $37.74 |
| 2026-04-06 | $12,401,703.49 | $25.28 | $37.05 |
| 2026-04-07 | $12,642,724.58 | $18.58 | $37.80 |
| 2026-04-08 | $13,332,355.21 | $21.97 | $40.01 |
| 2026-04-09 | $13,452,336.29 | $1,930.87 | $40.51 |
| 2026-04-10 | $13,751,778.28 | $34,491.95 | $41.46 |
| 2026-04-11 | $14,303,200.30 | $219.09 | $43.30 |
| 2026-04-12 | $14,492,550.01 | $513.99 | $43.90 |
| 2026-04-13 | $13,854,039.29 | $10.62 | $41.98 |
| 2026-04-14 | $14,952,232.65 | $535.00 | $45.39 |
| 2026-04-15 | $14,678,296.74 | $4,220.03 | $45.01 |
| 2026-04-16 | $15,067,798.81 | $1,387.28 | $46.23 |
| 2026-04-17 | $14,763,103.84 | $37.11 | $45.55 |
| 2026-04-18 | $14,980,650.43 | $127.17 | $46.46 |
| 2026-04-19 | $14,594,734.81 | $415.37 | $45.29 |
| 2026-04-20 | $12,393,610.47 | $2,351.80 | $42.11 |
| 2026-04-21 | $12,359,234.91 | $403.57 | $42.50 |
| 2026-04-22 | $6,903,571.58 | $383.30 | $41.04 |
| 2026-04-23 | $7,201,112.82 | $1,024.84 | $42.86 |
| 2026-04-24 | $7,164,806.16 | $1,450.13 | $42.64 |
| 2026-04-25 | $7,123,158.75 | $16,791.49 | $42.39 |
| 2026-04-26 | $7,246,561.37 | $73.28 | $43.13 |
| 2026-04-27 | $7,327,880.20 | $17,111.72 | $43.61 |
| 2026-04-28 | $7,242,544.70 | $13,915.30 | $43.10 |
| 2026-04-29 | $6,957,874.69 | $6,560.42 | $41.41 |
| 2026-04-30 | $6,946,887.91 | $7,389.62 | $41.34 |
| 2026-05-01 | $6,776,093.11 | $2,347.91 | $40.33 |
| 2026-05-02 | $7,024,528.12 | $594.74 | $41.81 |
| 2026-05-03 | $7,140,553.49 | $10,597.07 | $42.50 |
| 2026-05-04 | $7,088,318.66 | $1,762.58 | $42.19 |
| 2026-05-05 | $7,188,590.60 | $1,852.60 | $42.78 |
| 2026-05-06 | $7,641,661.80 | $1,776.02 | $45.48 |
| 2026-05-07 | $7,366,339.48 | $11,214.20 | $43.84 |
| 2026-05-08 | $7,346,107.53 | $7,099.88 | $43.72 |
| 2026-05-09 | $6,033,021.04 | $13,254.15 | $44.14 |
| 2026-05-10 | $5,309,233.66 | $1,067.50 | $43.78 |
| 2026-05-11 | $5,264,689.46 | $2,032.13 | $44.07 |
| 2026-05-12 | $5,026,858.13 | $87.00 | $43.10 |
| 2026-05-13 | $4,428,092.30 | $13.98 | $40.93 |
| 2026-05-14 | $4,096,044.18 | $17.34 | $39.53 |
| 2026-05-15 | $4,633,151.41 | $22.39 | $44.79 |
| 2026-05-16 | $4,648,980.44 | $1.55 | $45.34 |
| 2026-05-17 | $4,385,126.65 | $1,022.96 | $43.06 |
| 2026-05-18 | $4,718,259.77 | $173.35 | $46.95 |
| 2026-05-19 | $4,805,409.04 | $106.89 | $48.91 |
| 2026-05-20 | $4,767,173.63 | $2,180.68 | $49.54 |
| 2026-05-21 | $5,100,225.09 | $2,106.96 | $54.66 |
| 2026-05-22 | $5,378,924.48 | $4,184.31 | $60.52 |
| 2026-05-23 | $5,129,624.21 | $4,729.44 | $58.50 |
| 2026-05-24 | $4,916,558.97 | $5,745.30 | $57.38 |
| 2026-05-25 | $5,431,847.96 | $1,648.80 | $64.01 |
| 2026-05-26 | $5,292,049.35 | $2,439.86 | $63.13 |
| 2026-05-27 | $5,045,233.01 | $6,604.97 | $60.74 |
| 2026-05-28 | $4,908,324.05 | $8,909.21 | $59.45 |
| 2026-05-29 | $5,064,930.38 | $1,203.78 | $63.34 |
| 2026-05-30 | $5,101,330.03 | $2,884.72 | $65.65 |
| 2026-05-31 | $5,284,516.33 | $3,909.95 | $69.14 |
| 2026-06-01 | $5,428,126.63 | $5,970.97 | $73.74 |
| 2026-06-02 | $5,169,872.31 | $4,215.81 | $75.39 |
| 2026-06-03 | $4,796,909.02 | $8,832.96 | $70.52 |
| 2026-06-04 | $5,111,298.06 | $1,080.88 | $75.81 |
| 2026-06-05 | $4,290,557.71 | $334.13 | $65.46 |
| 2026-06-06 | $4,047,183.45 | $2,551.56 | $61.94 |
| 2026-06-07 | $3,946,051.92 | $17,338.60 | $60.58 |
| 2026-06-08 | $3,941,928.59 | $886.15 | $61.53 |
| 2026-06-09 | $4,156,013.17 | $500.11 | $64.94 |
| 2026-06-10 | $3,832,752.34 | $74.54 | $60.12 |
| 2026-06-11 | $3,501,681.00 | $1.83 | $54.97 |
| 2026-06-12 | $3,882,406.79 | $25.43 | $61.02 |
| 2026-06-13 | $3,957,988.99 | $3,228.25 | $62.29 |
| 2026-06-14 | $3,951,328.26 | $1,672.80 | $62.20 |
| 2026-06-15 | $4,086,666.25 | $10.19 | $64.46 |
| 2026-06-16 | $4,336,922.19 | $1,887.27 | $68.66 |
| 2026-06-17 | $2,862,719.99 | $477.04 | $74.69 |
| 2026-06-18 | $2,776,008.94 | $674.54 | $72.63 |
| 2026-06-19 | $2,662,501.92 | $97.92 | $69.67 |
| 2026-06-20 | $2,743,473.97 | $5,324.63 | $72.09 |
| 2026-06-21 | $2,759,890.62 | $490.88 | $72.60 |
| 2026-06-22 | $2,626,247.50 | $774.65 | $69.11 |
| 2026-06-23 | $2,637,362.61 | $4,729.38 | $69.50 |
| 2026-06-24 | $2,418,539.00 | $119.12 | $63.91 |
| 2026-06-25 | $2,468,756.94 | $6,736.34 | $65.37 |
| 2026-06-26 | $2,468,581.29 | $33.95 | $65.66 |
| 2026-06-27 | $2,458,781.85 | $30.67 | $65.96 |
| 2026-06-28 | $2,301,274.77 | $277.32 | $63.22 |
| 2026-06-29 | $2,259,920.87 | $257.97 | $62.50 |
| 2026-06-30 | $2,474,513.48 | $206.40 | $68.71 |
| 2026-07-01 | $2,382,347.38 | $65.50 | $66.37 |
| 2026-07-02 | $2,289,158.74 | $19.86 | $64.38 |
| 2026-07-03 | $2,411,646.34 | $2.81 | $68.30 |
| 2026-07-04 | $2,537,573.44 | $230.63 | $72.01 |
| 2026-07-05 | $2,530,511.51 | $1,159.89 | $71.86 |
| 2026-07-06 | $2,573,083.93 | $38.83 | $73.11 |
| 2026-07-07 | $2,549,464.98 | $69.29 | $72.72 |
| 2026-07-08 | $2,484,223.21 | $81.93 | $71.12 |
| 2026-07-09 | $2,402,582.38 | $2,572.81 | $68.96 |
| 2026-07-10 | $2,408,598.38 | $2,534.22 | $69.21 |
| 2026-07-11 | $2,413,223.10 | $3,243.68 | $69.44 |
| 2026-07-12 | $2,406,172.54 | $4,100.74 | $69.33 |
| 2026-07-13 | $2,382,016.24 | $1,517.43 | $69.00 |
| 2026-07-14 | $2,232,084.27 | $12.96 | $64.82 |
| 2026-07-15 | $2,292,354.44 | $1,513.92 | $67.52 |
| 2026-07-16 | $2,309,770.34 | $1,509.83 | $69.11 |
| 2026-07-17 | $2,085,976.82 | $935.11 | $62.45 |
| 2026-07-18 | $2,023,510.92 | $2.16 | $61.18 |
| 2026-07-19 | $2,056,444.74 | $329.89 | $62.20 |
| 2026-07-20 | $2,075,260.33 | $23.64 | $62.84 |
| 2026-07-21 | $2,111,456.60 | $858.03 | $63.94 |
| 2026-07-22 | $2,044,367.41 | $1,354.05 | $62.41 |
| 2026-07-23 | $1,984,937.37 | $4.91 | $61.28 |
| 2026-07-24 | $1,889,657.47 | $1,044.95 | $58.74 |
| 2026-07-25 | $1,887,052.82 | $4,405.39 | $58.80 |
| 2026-07-26 | $1,871,368.37 | $1,516.31 | $59.70 |
| 2026-07-27 | $1,905,163.79 | $1,658.70 | $61.45 |
| 2026-07-28 | $1,784,502.09 | $1,755.04 | $57.56 |
| 2026-07-29 | $1,748,396.39 | $5,193.04 | $56.66 |
| 2026-07-30 | $1,697,711.18 | $1,463.15 | $55.47 |
| 2026-07-31 | $1,756,356.10 | $2,543.73 | $57.41 |
| 2026-08-01 | $1,670,351.55 | $558.96 | $54.61 |
| 2026-08-02 | $1,641,373.02 | $480.45 | $53.70 |
| 2026-08-03 | $1,702,511.31 | $5,641.29 | $55.97 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
