Hylo USD HYUSD #748
$0.997 0.12% (1d)
Market Overview
Hylo USD current market price is $0.997 with a 24 hour trading volume of $887.35K. The total available supply of Hylo USD is 24.62M HYUSD. It has secured Rank 748 in the cryptocurrency market with a marketcap of $24.55M. The HYUSD price is 0.01% up in the last one hour.
The high price of the Hylo USD is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hylo USD Rank
748
Hylo USD Price
$0.997
Market Cap
$24.55M 0.92%
Fully Diluted Valuation
$24.55M
Trading Volume(24h)
$887.35K
Circulating Supply
24.62M HYUSD
Total Supply
24.62M HYUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.997
All-time High
$100.36 99.01%
10 May 2026
All-time Low
$0.927 7.56%
29 Jun 2026
Cryptocurrency Hylo USD Calculator
Want to convert more cryptocurrencies?
Hylo USD Historical Data Chart
1h
0.01%
24h
0.12%
7d
0.12%
14d
0.19%
30d
0.12%
60d
0.23%
200d
0.12%
1y
0.17%
Hylo USD Historical Data
Historical data of Hylo USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-20 | $24,783,649.42 | $702,730.25 | $1.00 |
| 2025-10-21 | $26,106,249.32 | $733,418.78 | $1.00 |
| 2025-10-22 | $27,486,853.14 | $807,365.27 | $1.00 |
| 2025-10-23 | $27,666,460.67 | $812,264.87 | $1.00 |
| 2025-10-24 | $30,592,436.70 | $1,076,234.87 | $1.00 |
| 2025-10-25 | $33,895,908.79 | $712,935.78 | $1.00 |
| 2025-10-26 | $34,161,254.60 | $537,513.45 | $1.00 |
| 2025-10-27 | $35,915,949.25 | $815,135.21 | $1.00 |
| 2025-10-28 | $35,825,483.24 | $1,641,461.73 | $1.00 |
| 2025-10-29 | $36,093,563.18 | $1,602,206.54 | $1.00 |
| 2025-10-30 | $36,705,050.61 | $3,426,088.17 | $1.00 |
| 2025-10-31 | $36,462,493.75 | $2,867,299.81 | $1.00 |
| 2025-11-01 | $37,514,812.19 | $1,800,306.46 | $1.00 |
| 2025-11-02 | $38,213,642.32 | $1,573,487.89 | $1.00 |
| 2025-11-03 | $39,398,698.91 | $1,629,183.70 | $1.00 |
| 2025-11-04 | $39,555,981.75 | $2,625,988.70 | $1.00 |
| 2025-11-05 | $38,880,845.43 | $5,774,611.12 | $1.00 |
| 2025-11-06 | $36,601,335.51 | $3,263,254.17 | $1.00 |
| 2025-11-07 | $36,647,650.56 | $1,664,046.52 | $1.00 |
| 2025-11-08 | $36,637,931.11 | $2,414,124.80 | $1.00 |
| 2025-11-09 | $37,330,044.50 | $917,240.02 | $1.00 |
| 2025-11-10 | $37,637,519.26 | $1,653,837.56 | $1.00 |
| 2025-11-11 | $37,841,878.30 | $1,943,481.87 | $1.00 |
| 2025-11-12 | $38,338,021.71 | $1,720,346.60 | $1.00 |
| 2025-11-13 | $38,848,940.05 | $1,992,404.36 | $1.00 |
| 2025-11-14 | $38,864,860.02 | $2,374,295.69 | $1.00 |
| 2025-11-15 | $34,906,146.27 | $4,154,191.97 | $1.00 |
| 2025-11-16 | $35,220,310.00 | $1,410,864.06 | $1.00 |
| 2025-11-17 | $35,443,216.10 | $1,880,825.27 | $1.00 |
| 2025-11-18 | $35,239,526.88 | $1,768,457.92 | $1.00 |
| 2025-11-19 | $34,955,818.41 | $3,968,245.80 | $1.00 |
| 2025-11-20 | $34,192,902.48 | $2,788,648.57 | $1.00 |
| 2025-11-21 | $33,584,368.70 | $2,626,355.12 | $1.00 |
| 2025-11-22 | $32,778,908.21 | $2,784,740.67 | $1.00 |
| 2025-11-23 | $32,857,608.44 | $1,181,220.83 | $1.00 |
| 2025-11-24 | $33,166,001.13 | $1,424,652.98 | $1.00 |
| 2025-11-25 | $33,306,914.53 | $1,108,044.49 | $1.00 |
| 2025-11-26 | $33,223,327.86 | $1,105,589.83 | $1.00 |
| 2025-11-27 | $33,581,618.44 | $1,486,861.71 | $1.00 |
| 2025-11-28 | $33,820,596.75 | $936,683.52 | $1.00 |
| 2025-11-29 | $33,946,468.38 | $814,232.47 | $1.00 |
| 2025-11-30 | $34,142,147.73 | $1,013,049.88 | $1.00 |
| 2025-12-01 | $34,211,219.90 | $872,643.13 | $1.00 |
| 2025-12-02 | $33,801,106.26 | $1,910,129.64 | $1.00 |
| 2025-12-03 | $34,502,259.20 | $2,193,264.68 | $1.00 |
| 2025-12-04 | $35,000,435.12 | $1,898,229.77 | $1.00 |
| 2025-12-05 | $35,026,498.45 | $1,725,936.35 | $1.00 |
| 2025-12-06 | $35,344,170.91 | $1,752,818.55 | $1.00 |
| 2025-12-07 | $35,660,259.17 | $1,407,512.07 | $1.00 |
| 2025-12-08 | $36,035,140.95 | $1,371,138.27 | $1.00 |
| 2025-12-09 | $36,763,452.80 | $2,481,780.53 | $1.00 |
| 2025-12-10 | $37,034,225.00 | $1,284,964.06 | $1.00 |
| 2025-12-11 | $37,115,138.97 | $1,458,250.67 | $1.00 |
| 2025-12-12 | $36,959,669.00 | $1,629,888.76 | $1.00 |
| 2025-12-13 | $37,104,334.63 | $1,267,305.96 | $1.00 |
| 2025-12-14 | $37,177,117.92 | $661,649.49 | $1.00 |
| 2025-12-15 | $37,218,523.04 | $856,528.52 | $1.00 |
| 2025-12-16 | $37,009,718.33 | $2,756,490.03 | $1.00 |
| 2025-12-17 | $36,615,636.65 | $1,722,693.99 | $1.00 |
| 2025-12-18 | $36,125,754.43 | $1,731,040.87 | $1.00 |
| 2025-12-19 | $35,142,913.16 | $3,221,272.55 | $1.00 |
| 2025-12-20 | $34,517,784.50 | $1,601,495.66 | $1.00 |
| 2025-12-21 | $34,554,643.90 | $627,032.90 | $1.00 |
| 2025-12-22 | $34,575,088.79 | $725,274.79 | $1.00 |
| 2025-12-23 | $34,798,370.41 | $1,093,174.14 | $1.00 |
| 2025-12-24 | $34,756,241.57 | $567,750.21 | $1.00 |
| 2025-12-25 | $34,985,930.59 | $993,813.42 | $1.00 |
| 2025-12-26 | $34,951,983.18 | $521,255.86 | $1.00 |
| 2025-12-27 | $34,983,152.62 | $822,722.61 | $1.00 |
| 2025-12-28 | $34,897,852.96 | $555,297.94 | $1.00 |
| 2025-12-29 | $34,916,662.78 | $463,526.49 | $1.00 |
| 2025-12-30 | $35,123,230.32 | $1,263,650.28 | $1.00 |
| 2025-12-31 | $35,132,836.76 | $1,085,201.87 | $1.00 |
| 2026-01-01 | $35,195,535.43 | $1,105,663.31 | $1.00 |
| 2026-01-02 | $35,189,930.51 | $552,148.25 | $1.00 |
| 2026-01-03 | $35,497,605.52 | $1,532,951.03 | $1.00 |
| 2026-01-04 | $35,483,664.05 | $1,155,896.50 | $0.99 |
| 2026-01-05 | $35,704,864.00 | $1,424,259.08 | $0.99 |
| 2026-01-06 | $36,373,495.21 | $2,210,205.02 | $0.99 |
| 2026-01-07 | $36,149,475.01 | $1,306,305.87 | $0.98 |
| 2026-01-08 | $36,631,356.03 | $1,533,198.48 | $0.99 |
| 2026-01-09 | $36,237,324.20 | $983,695.84 | $0.98 |
| 2026-01-10 | $36,236,750.65 | $898,194.55 | $0.97 |
| 2026-01-11 | $37,367,199.82 | $1,259,102.80 | $1.00 |
| 2026-01-12 | $36,957,262.38 | $1,066,800.51 | $0.99 |
| 2026-01-13 | $37,384,115.06 | $2,219,676.41 | $0.99 |
| 2026-01-14 | $37,473,359.69 | $1,329,743.26 | $0.98 |
| 2026-01-15 | $38,114,380.00 | $1,508,987.32 | $0.99 |
| 2026-01-16 | $38,341,745.57 | $888,680.90 | $0.99 |
| 2026-01-17 | $38,314,154.58 | $1,392,754.71 | $1.00 |
| 2026-01-18 | $38,691,708.30 | $636,029.09 | $1.00 |
| 2026-01-19 | $38,693,255.31 | $880,705.25 | $1.00 |
| 2026-01-20 | $39,125,262.99 | $2,464,429.72 | $1.00 |
| 2026-01-21 | $39,002,649.82 | $1,785,133.92 | $1.00 |
| 2026-01-22 | $38,852,753.22 | $1,580,401.83 | $0.99 |
| 2026-01-23 | $39,230,935.75 | $735,700.49 | $1.00 |
| 2026-01-24 | $38,729,059.75 | $1,435,961.72 | $0.99 |
| 2026-01-25 | $38,908,415.57 | $854,653.98 | $1.00 |
| 2026-01-26 | $37,763,248.95 | $2,287,109.01 | $1.00 |
| 2026-01-27 | $37,108,736.29 | $1,359,473.44 | $0.99 |
| 2026-01-28 | $37,037,889.28 | $1,067,778.47 | $0.99 |
| 2026-01-29 | $37,143,880.50 | $1,315,966.48 | $0.99 |
| 2026-01-30 | $35,720,099.53 | $2,972,360.82 | $0.99 |
| 2026-01-31 | $33,347,817.69 | $3,341,373.32 | $0.99 |
| 2026-02-01 | $30,474,297.82 | $6,466,103.46 | $1.00 |
| 2026-02-02 | $29,936,451.22 | $2,486,479.99 | $1.00 |
| 2026-02-03 | $28,456,084.09 | $3,332,374.37 | $1.00 |
| 2026-02-04 | $28,400,184.41 | $763,520.97 | $1.00 |
| 2026-02-05 | $26,160,236.35 | $3,023,505.47 | $1.00 |
| 2026-02-06 | $20,586,445.02 | $9,687,243.73 | $1.00 |
| 2026-02-07 | $19,302,710.52 | $11,298,640.72 | $1.00 |
| 2026-02-08 | $18,573,229.82 | $2,281,715.72 | $0.99 |
| 2026-02-09 | $18,534,410.28 | $2,232,924.14 | $1.00 |
| 2026-02-10 | $18,170,709.43 | $1,576,932.58 | $1.00 |
| 2026-02-11 | $18,236,556.12 | $406,738.30 | $1.00 |
| 2026-02-12 | $17,752,772.13 | $1,085,458.98 | $0.99 |
| 2026-02-13 | $17,630,362.76 | $801,390.42 | $0.99 |
| 2026-02-14 | $17,480,955.90 | $558,766.95 | $0.99 |
| 2026-02-15 | $17,970,652.79 | $1,229,330.40 | $1.00 |
| 2026-02-16 | $18,147,111.26 | $1,801,950.34 | $0.99 |
| 2026-02-17 | $17,820,376.13 | $563,512.08 | $0.99 |
| 2026-02-18 | $17,606,607.15 | $291,056.53 | $0.97 |
| 2026-02-19 | $18,068,115.24 | $524,224.66 | $1.00 |
| 2026-02-20 | $17,777,920.47 | $381,838.45 | $0.98 |
| 2026-02-21 | $17,635,327.74 | $1,211,345.99 | $1.00 |
| 2026-02-22 | $17,405,324.25 | $194,019.46 | $0.99 |
| 2026-02-23 | $17,328,119.99 | $208,067.27 | $0.98 |
| 2026-02-24 | $17,124,592.59 | $355,338.37 | $0.97 |
| 2026-02-25 | $17,305,719.69 | $566,814.05 | $1.00 |
| 2026-02-26 | $17,789,599.16 | $1,929,999.66 | $0.99 |
| 2026-02-27 | $17,357,349.43 | $2,069,628.73 | $1.00 |
| 2026-02-28 | $17,137,196.86 | $543,271.13 | $0.99 |
| 2026-03-01 | $16,866,727.10 | $24,800.36 | $1.00 |
| 2026-03-02 | $16,581,962.75 | $940,729.82 | $0.99 |
| 2026-03-03 | $16,857,902.22 | $1,011,986.62 | $0.99 |
| 2026-03-04 | $16,523,990.38 | $446,203.86 | $0.97 |
| 2026-03-05 | $17,565,448.86 | $1,276,679.90 | $0.99 |
| 2026-03-06 | $17,272,593.15 | $364,694.88 | $0.97 |
| 2026-03-07 | $17,286,162.45 | $343,939.04 | $0.98 |
| 2026-03-08 | $17,528,318.38 | $348,001.84 | $0.99 |
| 2026-03-09 | $17,187,054.68 | $874,146.67 | $1.00 |
| 2026-03-10 | $16,826,443.33 | $419,898.52 | $0.98 |
| 2026-03-11 | $17,235,811.87 | $300,201.38 | $1.00 |
| 2026-03-12 | $17,250,370.53 | $242,354.72 | $1.00 |
| 2026-03-13 | $16,783,091.24 | $274,559.29 | $0.97 |
| 2026-03-14 | $16,796,170.39 | $805,178.14 | $0.99 |
| 2026-03-15 | $16,870,764.96 | $289,499.08 | $0.99 |
| 2026-03-16 | $16,984,900.02 | $393,625.14 | $1.00 |
| 2026-03-17 | $17,495,209.95 | $2,545,995.97 | $1.00 |
| 2026-03-18 | $17,238,430.63 | $417,527.85 | $0.98 |
| 2026-03-19 | $17,033,659.95 | $314,415.01 | $0.98 |
| 2026-03-20 | $16,839,516.05 | $226,492.68 | $0.97 |
| 2026-03-21 | $17,001,313.00 | $268,828.10 | $0.98 |
| 2026-03-22 | $17,025,108.23 | $117,288.77 | $0.98 |
| 2026-03-23 | $17,086,761.04 | $371,018.46 | $0.98 |
| 2026-03-24 | $16,982,859.22 | $1,873,762.79 | $1.00 |
| 2026-03-25 | $17,090,607.64 | $237,333.32 | $1.00 |
| 2026-03-26 | $16,749,464.60 | $238,579.67 | $0.98 |
| 2026-03-27 | $16,642,385.41 | $922,244.86 | $1.00 |
| 2026-03-28 | $16,651,132.85 | $373,435.93 | $0.99 |
| 2026-03-29 | $16,645,012.73 | $691,130.59 | $1.00 |
| 2026-03-30 | $16,141,951.41 | $462,148.49 | $0.99 |
| 2026-03-31 | $15,760,635.31 | $195,530.18 | $0.97 |
| 2026-04-01 | $16,344,253.54 | $264,752.75 | $1.00 |
| 2026-04-02 | $16,819,798.38 | $2,603,833.47 | $0.99 |
| 2026-04-03 | $15,372,021.17 | $1,226,014.47 | $0.99 |
| 2026-04-04 | $15,308,009.73 | $360,817.96 | $0.99 |
| 2026-04-05 | $15,279,922.88 | $198,374.70 | $0.99 |
| 2026-04-06 | $15,129,930.94 | $419,389.38 | $0.99 |
| 2026-04-07 | $15,053,569.60 | $361,843.97 | $0.99 |
| 2026-04-08 | $14,916,944.36 | $380,559.46 | $0.98 |
| 2026-04-09 | $15,544,942.59 | $326,627.86 | $0.99 |
| 2026-04-10 | $15,355,757.04 | $567,713.28 | $0.99 |
| 2026-04-11 | $15,316,680.64 | $331,570.63 | $0.99 |
| 2026-04-12 | $15,483,477.06 | $403,514.69 | $1.00 |
| 2026-04-13 | $15,106,171.31 | $207,401.52 | $0.98 |
| 2026-04-14 | $15,112,655.29 | $268,529.97 | $0.97 |
| 2026-04-15 | $15,190,678.98 | $289,670.18 | $0.98 |
| 2026-04-16 | $15,308,063.33 | $335,695.36 | $0.98 |
| 2026-04-17 | $15,357,237.94 | $559,495.57 | $0.98 |
| 2026-04-18 | $15,271,270.36 | $362,670.07 | $0.98 |
| 2026-04-19 | $15,320,881.90 | $203,563.73 | $0.98 |
| 2026-04-20 | $15,033,946.50 | $873,383.96 | $0.99 |
| 2026-04-21 | $14,539,676.18 | $717,082.79 | $0.99 |
| 2026-04-22 | $14,338,269.01 | $452,391.06 | $1.00 |
| 2026-04-23 | $14,439,479.70 | $298,241.87 | $0.98 |
| 2026-04-24 | $14,286,871.05 | $176,054.47 | $0.97 |
| 2026-04-25 | $14,375,354.78 | $150,397.59 | $0.98 |
| 2026-04-26 | $14,578,341.34 | $192,455.93 | $0.99 |
| 2026-04-27 | $14,360,757.90 | $106,230.94 | $0.98 |
| 2026-04-28 | $14,392,057.30 | $235,203.74 | $0.98 |
| 2026-04-29 | $14,435,118.98 | $282,733.33 | $0.99 |
| 2026-04-30 | $14,364,643.71 | $343,635.14 | $0.99 |
| 2026-05-01 | $14,405,821.78 | $355,615.56 | $0.99 |
| 2026-05-02 | $14,378,803.59 | $225,110.44 | $0.99 |
| 2026-05-03 | $14,382,409.36 | $130,153.76 | $0.99 |
| 2026-05-04 | $14,524,064.05 | $67,989.57 | $1.00 |
| 2026-05-05 | $14,210,900.97 | $275,678.70 | $0.98 |
| 2026-05-06 | $14,341,774.47 | $219,851.10 | $0.98 |
| 2026-05-07 | $14,604,441.41 | $396,218.89 | $0.99 |
| 2026-05-08 | $14,556,027.19 | $294,407.94 | $0.98 |
| 2026-05-09 | $15,050,873.37 | $351,682.96 | $0.98 |
| 2026-05-10 | $15,245,018.51 | $367,911.74 | $0.99 |
| 2026-05-11 | $15,385,605.37 | $699,525.09 | $0.99 |
| 2026-05-12 | $15,642,679.08 | $986,264.72 | $0.99 |
| 2026-05-13 | $16,339,153.06 | $340,243.81 | $1.00 |
| 2026-05-14 | $15,925,502.71 | $564,602.51 | $0.99 |
| 2026-05-15 | $15,701,999.43 | $369,033.04 | $0.98 |
| 2026-05-16 | $15,121,766.08 | $274,483.49 | $0.97 |
| 2026-05-17 | $14,956,967.91 | $193,352.73 | $0.97 |
| 2026-05-18 | $14,946,787.42 | $227,753.74 | $0.98 |
| 2026-05-19 | $14,858,265.99 | $415,424.18 | $0.97 |
| 2026-05-20 | $14,840,966.59 | $239,927.77 | $0.97 |
| 2026-05-21 | $14,865,845.82 | $367,251.73 | $0.98 |
| 2026-05-22 | $15,137,201.80 | $268,897.53 | $1.00 |
| 2026-05-23 | $14,752,790.42 | $315,380.08 | $0.97 |
| 2026-05-24 | $15,121,949.87 | $211,731.62 | $1.00 |
| 2026-05-25 | $14,723,490.26 | $280,776.80 | $0.98 |
| 2026-05-26 | $14,803,031.39 | $266,176.96 | $0.98 |
| 2026-05-27 | $14,672,642.34 | $360,993.72 | $0.98 |
| 2026-05-28 | $14,459,531.75 | $266,604.57 | $0.97 |
| 2026-05-29 | $14,887,699.43 | $226,593.29 | $1.00 |
| 2026-05-30 | $14,879,297.04 | $114,250.38 | $1.00 |
| 2026-05-31 | $14,902,768.37 | $93,751.82 | $1.00 |
| 2026-06-01 | $14,902,549.14 | $146,300.98 | $1.00 |
| 2026-06-02 | $14,865,386.29 | $442,184.44 | $1.00 |
| 2026-06-03 | $14,022,969.93 | $1,434,278.26 | $1.00 |
| 2026-06-04 | $13,153,155.69 | $478,956.00 | $1.00 |
| 2026-06-05 | $12,506,439.93 | $511,544.18 | $1.00 |
| 2026-06-06 | $11,096,365.22 | $1,751,180.40 | $1.00 |
| 2026-06-07 | $10,863,639.34 | $383,054.66 | $1.00 |
| 2026-06-08 | $10,869,433.57 | $368,231.40 | $1.00 |
| 2026-06-09 | $10,970,776.66 | $204,034.99 | $1.00 |
| 2026-06-10 | $10,992,534.67 | $271,520.81 | $1.00 |
| 2026-06-11 | $10,947,317.58 | $250,445.35 | $1.00 |
| 2026-06-12 | $10,994,029.73 | $191,576.91 | $1.00 |
| 2026-06-13 | $11,028,973.45 | $174,134.28 | $1.00 |
| 2026-06-14 | $11,225,272.15 | $335,289.51 | $1.00 |
| 2026-06-15 | $11,404,008.30 | $161,652.55 | $1.00 |
| 2026-06-16 | $12,029,862.30 | $1,149,774.61 | $1.00 |
| 2026-06-17 | $11,904,020.95 | $326,009.25 | $1.00 |
| 2026-06-18 | $11,895,597.51 | $198,243.10 | $1.00 |
| 2026-06-19 | $11,860,519.45 | $353,074.60 | $1.00 |
| 2026-06-20 | $11,455,212.86 | $252,713.52 | $0.96 |
| 2026-06-21 | $11,281,899.55 | $1,087,500.15 | $0.99 |
| 2026-06-22 | $10,866,255.54 | $195,326.70 | $0.96 |
| 2026-06-23 | $10,972,547.27 | $329,194.11 | $0.96 |
| 2026-06-24 | $10,749,031.06 | $212,561.00 | $0.95 |
| 2026-06-25 | $10,695,902.09 | $600,480.81 | $0.97 |
| 2026-06-26 | $10,392,974.78 | $1,565,599.07 | $0.99 |
| 2026-06-27 | $10,599,129.00 | $1,158,002.65 | $0.98 |
| 2026-06-28 | $10,474,012.08 | $221,103.67 | $0.96 |
| 2026-06-29 | $10,847,678.78 | $122,150.94 | $1.00 |
| 2026-06-30 | $10,411,121.90 | $366,415.04 | $0.93 |
| 2026-07-01 | $11,183,356.36 | $265,969.82 | $1.00 |
| 2026-07-02 | $11,380,164.93 | $1,077,823.73 | $1.00 |
| 2026-07-03 | $11,947,031.03 | $2,103,298.32 | $1.00 |
| 2026-07-04 | $11,995,964.10 | $210,525.16 | $1.00 |
| 2026-07-05 | $12,052,565.89 | $382,478.54 | $1.00 |
| 2026-07-06 | $11,752,419.23 | $913,573.38 | $1.00 |
| 2026-07-07 | $11,969,002.17 | $627,452.04 | $1.00 |
| 2026-07-08 | $11,880,278.05 | $753,254.49 | $1.00 |
| 2026-07-09 | $11,984,216.64 | $1,056,140.06 | $1.00 |
| 2026-07-10 | $11,843,973.15 | $317,151.74 | $1.00 |
| 2026-07-11 | $11,189,292.31 | $908,500.35 | $1.00 |
| 2026-07-12 | $11,280,676.24 | $223,035.32 | $1.00 |
| 2026-07-13 | $11,274,467.13 | $149,235.19 | $1.00 |
| 2026-07-14 | $11,444,517.93 | $699,617.71 | $1.00 |
| 2026-07-15 | $12,252,962.58 | $1,208,924.96 | $1.00 |
| 2026-07-16 | $12,220,001.42 | $626,479.35 | $1.00 |
| 2026-07-17 | $12,229,044.41 | $294,114.52 | $1.00 |
| 2026-07-18 | $12,899,574.69 | $599,664.52 | $1.00 |
| 2026-07-19 | $12,804,355.08 | $282,414.70 | $1.00 |
| 2026-07-20 | $12,789,832.50 | $175,471.26 | $1.00 |
| 2026-07-21 | $12,830,178.29 | $411,970.46 | $1.00 |
| 2026-07-22 | $12,932,291.48 | $386,690.50 | $1.00 |
| 2026-07-23 | $13,032,275.17 | $437,759.23 | $1.00 |
| 2026-07-24 | $13,098,830.60 | $255,893.59 | $1.00 |
| 2026-07-25 | $13,133,462.36 | $271,305.42 | $1.00 |
| 2026-07-26 | $13,140,387.94 | $146,364.29 | $1.00 |
| 2026-07-27 | $13,142,489.73 | $142,898.43 | $1.00 |
| 2026-07-28 | $13,187,472.34 | $270,072.74 | $1.00 |
| 2026-07-29 | $13,200,951.07 | $237,803.68 | $1.00 |
| 2026-07-30 | $13,193,998.38 | $351,351.65 | $1.00 |
| 2026-07-31 | $13,199,257.47 | $256,673.58 | $1.00 |
| 2026-08-01 | $13,198,558.97 | $354,568.79 | $1.00 |
| 2026-08-02 | $13,295,419.65 | $248,257.75 | $1.00 |
| 2026-08-03 | $13,305,943.41 | $186,220.54 | $1.00 |
| 2026-08-04 | $13,329,457.87 | $438,694.27 | $1.00 |
| 2026-08-05 | $13,355,187.18 | $165,175.14 | $1.00 |
| 2026-08-06 | $13,370,932.40 | $255,478.55 | $1.00 |
| 2026-08-07 | $13,383,558.72 | $160,901.79 | $1.00 |
| 2026-08-08 | $13,385,901.81 | $150,817.11 | $1.00 |
| 2026-08-09 | $13,390,895.61 | $106,869.04 | $1.00 |
| 2026-08-10 | $13,392,656.90 | $150,327.77 | $1.00 |
| 2026-08-11 | $13,386,730.09 | $156,021.91 | $1.00 |
| 2026-08-12 | $13,387,783.30 | $182,478.76 | $1.00 |
| 2026-08-13 | $13,386,595.33 | $182,803.67 | $1.00 |
| 2026-08-14 | $13,353,508.49 | $287,834.79 | $1.00 |
| 2026-08-15 | $13,290,842.29 | $364,603.07 | $1.00 |
| 2026-08-16 | $13,287,628.47 | $146,975.87 | $1.00 |
| 2026-08-17 | $13,221,266.80 | $183,814.47 | $1.00 |
| 2026-08-18 | $13,243,440.25 | $322,944.05 | $1.00 |
| 2026-08-19 | $13,300,918.86 | $222,621.53 | $1.00 |
| 2026-08-20 | $13,375,028.81 | $4,122,551.33 | $1.00 |
| 2026-08-21 | $13,527,533.34 | $876,441.09 | $1.00 |
| 2026-08-22 | $14,435,268.93 | $3,892,075.44 | $1.00 |
| 2026-08-23 | $15,040,845.35 | $2,330,242.28 | $1.00 |
| 2026-08-24 | $14,941,408.76 | $1,012,276.58 | $1.00 |
| 2026-08-25 | $15,542,903.52 | $1,401,143.75 | $1.00 |
| 2026-08-26 | $16,155,099.10 | $1,263,194.46 | $1.00 |
| 2026-08-27 | $16,205,697.22 | $759,080.08 | $1.00 |
| 2026-08-28 | $16,608,099.19 | $1,573,660.04 | $1.00 |
| 2026-08-29 | $16,937,156.20 | $1,499,225.40 | $1.00 |
| 2026-08-30 | $16,964,946.42 | $553,817.54 | $1.00 |
| 2026-08-31 | $17,018,685.81 | $837,300.53 | $1.00 |
| 2026-09-01 | $17,009,836.57 | $580,107.34 | $1.00 |
| 2026-09-02 | $17,050,677.88 | $614,600.60 | $1.00 |
| 2026-09-03 | $17,149,902.20 | $722,363.64 | $1.00 |
| 2026-09-04 | $17,161,889.39 | $881,642.17 | $1.00 |
| 2026-09-05 | $17,015,117.01 | $784,000.92 | $1.00 |
| 2026-09-06 | $16,975,322.98 | $403,262.82 | $1.00 |
| 2026-09-07 | $16,957,750.09 | $1,078,222.98 | $1.00 |
| 2026-09-08 | $17,053,625.28 | $1,160,781.54 | $1.00 |
| 2026-09-09 | $17,287,353.43 | $911,484.18 | $1.00 |
| 2026-09-10 | $17,165,415.99 | $1,116,892.66 | $1.00 |
| 2026-09-11 | $17,473,404.88 | $2,270,460.44 | $1.00 |
| 2026-09-12 | $17,406,505.43 | $1,566,478.11 | $1.00 |
| 2026-09-13 | $17,540,429.95 | $340,889.80 | $1.00 |
| 2026-09-14 | $17,636,102.53 | $606,853.77 | $1.00 |
| 2026-09-15 | $17,880,210.03 | $624,654.74 | $1.00 |
| 2026-09-16 | $17,707,794.94 | $961,985.37 | $1.00 |
| 2026-09-17 | $17,889,850.59 | $475,570.55 | $1.00 |
| 2026-09-18 | $17,847,034.81 | $1,402,781.84 | $1.00 |
| 2026-09-19 | $20,239,180.93 | $4,966,099.61 | $1.00 |
| 2026-09-20 | $20,544,028.84 | $2,143,524.39 | $1.00 |
| 2026-09-21 | $21,288,926.07 | $2,089,614.95 | $1.00 |
| 2026-09-22 | $22,253,543.27 | $2,596,541.37 | $1.00 |
| 2026-09-23 | $22,934,832.30 | $3,252,373.00 | $1.00 |
| 2026-09-24 | $23,343,545.72 | $3,673,142.11 | $1.00 |
| 2026-09-25 | $23,790,430.17 | $2,816,454.02 | $1.00 |
| 2026-09-26 | $24,215,623.90 | $2,445,866.14 | $1.00 |
| 2026-09-27 | $24,173,871.89 | $1,446,693.70 | $1.00 |
| 2026-09-28 | $24,182,506.56 | $1,230,786.96 | $1.00 |
| 2026-09-29 | $24,374,972.58 | $1,721,775.38 | $1.00 |
| 2026-09-30 | $24,323,544.22 | $1,341,387.21 | $1.00 |
| 2026-10-01 | $25,012,316.06 | $2,763,928.00 | $1.00 |
| 2026-10-02 | $24,913,780.57 | $1,160,114.01 | $1.00 |
| 2026-10-03 | $25,026,652.82 | $1,632,573.35 | $1.00 |
| 2026-10-04 | $25,823,189.87 | $2,252,217.70 | $1.00 |
| 2026-10-05 | $26,014,726.80 | $662,350.50 | $1.00 |
| 2026-10-06 | $26,136,142.29 | $646,305.06 | $1.00 |
| 2026-10-07 | $26,073,618.30 | $931,370.32 | $1.00 |
| 2026-10-08 | $26,239,087.25 | $1,903,197.82 | $1.00 |
| 2026-10-09 | $25,349,636.76 | $2,504,199.55 | $1.00 |
| 2026-10-10 | $25,288,891.41 | $839,822.59 | $1.00 |
| 2026-10-11 | $25,217,565.23 | $361,484.23 | $1.00 |
| 2026-10-12 | $24,917,038.06 | $707,913.63 | $1.00 |
| 2026-10-13 | $25,034,436.26 | $1,363,912.77 | $1.00 |
| 2026-10-14 | $24,872,724.16 | $939,191.04 | $1.00 |
| 2026-10-15 | $25,584,859.41 | $2,064,096.10 | $1.00 |
| 2026-10-16 | $25,337,964.05 | $1,516,423.18 | $1.00 |
| 2026-10-17 | $25,179,410.70 | $515,352.10 | $1.00 |
| 2026-10-18 | $25,148,934.03 | $343,294.84 | $1.00 |
| 2026-10-19 | $25,042,474.22 | $318,720.41 | $1.00 |
| 2026-10-19 | $25,037,916.73 | $315,409.51 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
