HODL HODL #2949
$0.00096958 24.25% (1d)
Market Overview
HODL current market price is $0.00096958 with a 24 hour trading volume of $29,745. The total available supply of HODL is 1.00B HODL with a maximum supply of 1.00B HODL. It has secured Rank 2949 in the cryptocurrency market with a marketcap of $969.76K. The HODL price is 0.79% down in the last one hour.
The high price of the HODL is $0.001267 and low price is $0.00097345 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HODL Rank
2949
HODL Price
$0.00096958
Market Cap
$969.76K 24.23%
Fully Diluted Valuation
$969.76K
Trading Volume(24h)
$29,745
Circulating Supply
1.00B HODL
Total Supply
1.00B HODL
Max Supply
1.00B HODL
High(24h)
$0.001267
Low(24h)
$0.00097345
All-time High
$0.005957 83.72%
13 May 2026
All-time Low
$0.00061957 56.49%
01 Aug 2026
Cryptocurrency HODL Calculator
Want to convert more cryptocurrencies?
HODL Historical Data Chart
1h
0.79%
24h
24.25%
7d
3.42%
14d
29.98%
30d
14.82%
60d
45.01%
200d
0%
1y
0%
HODL Historical Data
Historical data of HODL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-23 | $3,471,389.46 | $2,202,392.77 | $0.00 |
| 2026-04-24 | $3,442,776.61 | $2,184,359.59 | $0.00 |
| 2026-04-25 | $3,315,932.57 | $2,258,529.60 | $0.00 |
| 2026-04-26 | $3,549,967.59 | $2,241,218.77 | $0.00 |
| 2026-04-27 | $3,633,553.93 | $2,477,829.93 | $0.00 |
| 2026-04-28 | $3,176,949.34 | $2,210,692.99 | $0.00 |
| 2026-04-29 | $2,874,742.55 | $1,875,903.09 | $0.00 |
| 2026-04-30 | $2,851,709.54 | $1,857,944.21 | $0.00 |
| 2026-05-01 | $2,660,029.19 | $1,782,096.76 | $0.00 |
| 2026-05-02 | $2,759,393.65 | $1,719,815.74 | $0.00 |
| 2026-05-03 | $2,604,338.17 | $1,762,339.12 | $0.00 |
| 2026-05-04 | $2,651,679.79 | $1,789,750.44 | $0.00 |
| 2026-05-05 | $2,642,200.93 | $1,747,410.34 | $0.00 |
| 2026-05-06 | $2,571,951.86 | $1,749,257.13 | $0.00 |
| 2026-05-07 | $2,998,682.69 | $1,983,053.92 | $0.00 |
| 2026-05-08 | $3,052,844.68 | $1,952,112.30 | $0.00 |
| 2026-05-09 | $3,013,465.73 | $1,972,534.36 | $0.00 |
| 2026-05-10 | $3,061,615.89 | $2,087,297.19 | $0.00 |
| 2026-05-11 | $3,612,118.46 | $2,405,001.03 | $0.00 |
| 2026-05-12 | $4,322,407.56 | $2,956,943.23 | $0.00 |
| 2026-05-13 | $4,865,405.01 | $3,373,891.70 | $0.00 |
| 2026-05-14 | $4,938,276.50 | $3,567,266.99 | $0.00 |
| 2026-05-15 | $5,165,941.51 | $3,338,920.72 | $0.01 |
| 2026-05-16 | $3,972,138.22 | $2,719,486.35 | $0.00 |
| 2026-05-17 | $3,621,581.60 | $2,314,377.69 | $0.00 |
| 2026-05-18 | $3,645,513.19 | $2,310,884.65 | $0.00 |
| 2026-05-19 | $3,216,554.91 | $2,042,880.74 | $0.00 |
| 2026-05-20 | $3,176,208.03 | $1,631,408.07 | $0.00 |
| 2026-05-21 | $3,300,223.57 | $1,584,587.35 | $0.00 |
| 2026-05-22 | $3,641,826.38 | $1,565,576.54 | $0.00 |
| 2026-05-23 | $3,124,980.39 | $1,551,936.66 | $0.00 |
| 2026-05-24 | $3,116,567.58 | $1,382,301.57 | $0.00 |
| 2026-05-25 | $2,935,151.95 | $1,340,435.24 | $0.00 |
| 2026-05-26 | $3,065,101.84 | $1,381,057.60 | $0.00 |
| 2026-05-27 | $3,932,015.64 | $1,942,951.32 | $0.00 |
| 2026-05-28 | $3,464,909.43 | $1,614,981.91 | $0.00 |
| 2026-05-29 | $3,826,156.11 | $1,733,183.12 | $0.00 |
| 2026-05-30 | $3,739,649.48 | $1,687,477.54 | $0.00 |
| 2026-05-31 | $3,375,521.68 | $1,505,837.18 | $0.00 |
| 2026-06-01 | $3,362,094.47 | $1,471,079.66 | $0.00 |
| 2026-06-02 | $3,389,707.01 | $1,526,263.90 | $0.00 |
| 2026-06-03 | $2,980,460.93 | $1,346,740.25 | $0.00 |
| 2026-06-04 | $2,623,663.17 | $801,628.05 | $0.00 |
| 2026-06-05 | $2,070,998.65 | $771,080.35 | $0.00 |
| 2026-06-06 | $2,116,092.82 | $898,633.73 | $0.00 |
| 2026-06-07 | $2,410,576.51 | $860,184.84 | $0.00 |
| 2026-06-08 | $2,641,591.65 | $756,944.78 | $0.00 |
| 2026-06-09 | $2,327,235.66 | $109,303.93 | $0.00 |
| 2026-06-10 | $2,285,975.31 | $154,090.32 | $0.00 |
| 2026-06-11 | $2,018,346.19 | $120,182.66 | $0.00 |
| 2026-06-12 | $2,230,697.88 | $140,230.37 | $0.00 |
| 2026-06-13 | $1,994,097.37 | $77,167.38 | $0.00 |
| 2026-06-14 | $2,006,525.09 | $43,969.95 | $0.00 |
| 2026-06-15 | $2,191,737.65 | $118,720.53 | $0.00 |
| 2026-06-16 | $2,037,766.87 | $109,567.14 | $0.00 |
| 2026-06-17 | $1,920,117.74 | $59,839.10 | $0.00 |
| 2026-06-18 | $2,018,413.44 | $77,684.20 | $0.00 |
| 2026-06-19 | $2,323,100.73 | $95,324.56 | $0.00 |
| 2026-06-20 | $2,299,697.91 | $130,606.20 | $0.00 |
| 2026-06-21 | $2,740,625.80 | $74,314.06 | $0.00 |
| 2026-06-22 | $2,412,960.69 | $40,205.96 | $0.00 |
| 2026-06-23 | $2,752,947.46 | $70,388.89 | $0.00 |
| 2026-06-24 | $2,567,484.60 | $99,707.52 | $0.00 |
| 2026-06-25 | $2,234,434.97 | $57,712.46 | $0.00 |
| 2026-06-26 | $2,325,736.62 | $74,380.19 | $0.00 |
| 2026-06-27 | $2,377,776.20 | $65,395.55 | $0.00 |
| 2026-06-28 | $2,768,015.96 | $75,425.86 | $0.00 |
| 2026-06-29 | $2,402,433.49 | $58,515.21 | $0.00 |
| 2026-06-30 | $2,098,075.41 | $73,567.03 | $0.00 |
| 2026-07-01 | $2,016,408.02 | $113,785.17 | $0.00 |
| 2026-07-02 | $2,074,060.36 | $71,972.13 | $0.00 |
| 2026-07-03 | $2,169,950.88 | $64,451.26 | $0.00 |
| 2026-07-04 | $2,347,111.10 | $68,677.51 | $0.00 |
| 2026-07-05 | $2,127,775.31 | $76,440.66 | $0.00 |
| 2026-07-06 | $2,038,549.00 | $89,170.22 | $0.00 |
| 2026-07-07 | $1,933,142.85 | $235,278.86 | $0.00 |
| 2026-07-08 | $1,677,554.72 | $132,325.49 | $0.00 |
| 2026-07-09 | $1,457,103.54 | $182,019.85 | $0.00 |
| 2026-07-10 | $1,432,880.21 | $104,528.01 | $0.00 |
| 2026-07-10 | $1,287,406.20 | $122,589.73 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
