Hemi Bridged WETH (Hemi) WETH N/A
$2,396.25 1.78% (1d)
Market Overview
Hemi Bridged WETH (Hemi) current market price is $2,396.25 with a 24 hour trading volume of $15,740. The total available supply of Hemi Bridged WETH (Hemi) is 164 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $392.28K. The WETH price is 0.12% down in the last one hour.
The high price of the Hemi Bridged WETH (Hemi) is $2,440.40 and low price is $2,366.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hemi Bridged WETH (Hemi) Rank
(Not Available)
Hemi Bridged WETH (Hemi) Price
$2,396.25
Market Cap
$392.28K 1.27%
Fully Diluted Valuation
$392.28K
Trading Volume(24h)
$15,740
Circulating Supply
164 WETH
Total Supply
164 WETH
Max Supply
(Not Available)
High(24h)
$2,440.40
Low(24h)
$2,366.03
All-time High
$49,991.00 95.21%
07 Sep 2026
All-time Low
$1,499.57 59.8%
25 Jun 2026
Cryptocurrency Hemi Bridged WETH (Hemi) Calculator
Want to convert more cryptocurrencies?
Hemi Bridged WETH (Hemi) Historical Data Chart
1h
0.12%
24h
1.78%
7d
1.85%
14d
3.56%
30d
13.8%
60d
1.71%
200d
13.07%
1y
37.64%
Hemi Bridged WETH (Hemi) Historical Data
Historical data of Hemi Bridged WETH (Hemi) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-23 | $2,282,359.54 | $642,950.30 | $3,804.34 |
| 2025-10-24 | $2,338,750.00 | $481,197.67 | $3,863.36 |
| 2025-10-25 | $2,419,538.32 | $648,708.12 | $3,930.46 |
| 2025-10-26 | $2,428,939.53 | $245,156.32 | $3,953.87 |
| 2025-10-27 | $2,506,401.53 | $346,256.33 | $4,156.27 |
| 2025-10-28 | $2,455,045.59 | $425,194.91 | $4,137.75 |
| 2025-10-29 | $2,354,170.62 | $249,952.95 | $3,982.84 |
| 2025-10-30 | $2,361,774.46 | $313,966.21 | $3,897.51 |
| 2025-10-31 | $2,270,288.23 | $353,531.09 | $3,776.80 |
| 2025-11-01 | $2,371,760.48 | $138,799.30 | $3,858.36 |
| 2025-11-02 | $2,401,944.92 | $54,621.00 | $3,884.23 |
| 2025-11-03 | $2,366,318.86 | $45,616.29 | $3,896.36 |
| 2025-11-04 | $2,095,493.70 | $131,951.84 | $3,591.49 |
| 2025-11-05 | $1,931,774.12 | $317,831.87 | $3,252.52 |
| 2025-11-06 | $2,047,773.65 | $108,071.93 | $3,424.34 |
| 2025-11-07 | $1,953,555.80 | $108,083.38 | $3,305.99 |
| 2025-11-08 | $2,034,899.18 | $144,541.81 | $3,441.81 |
| 2025-11-09 | $1,958,852.83 | $45,303.17 | $3,403.22 |
| 2025-11-10 | $2,032,857.22 | $192,481.89 | $3,582.18 |
| 2025-11-11 | $1,984,101.58 | $117,509.18 | $3,548.75 |
| 2025-11-12 | $1,923,648.19 | $94,486.89 | $3,425.15 |
| 2025-11-13 | $1,910,738.83 | $115,745.09 | $3,404.15 |
| 2025-11-14 | $1,945,952.08 | $128,015.83 | $3,244.78 |
| 2025-11-15 | $1,903,843.42 | $103,633.93 | $3,124.80 |
| 2025-11-16 | $1,926,066.97 | $40,750.01 | $3,163.13 |
| 2025-11-17 | $1,915,326.30 | $115,427.87 | $3,088.91 |
| 2025-11-18 | $1,884,721.87 | $168,826.84 | $3,023.36 |
| 2025-11-19 | $1,919,774.34 | $101,448.16 | $3,109.32 |
| 2025-11-20 | $1,910,987.34 | $137,382.36 | $3,009.22 |
| 2025-11-21 | $1,778,537.08 | $110,816.42 | $2,860.88 |
| 2025-11-22 | $1,729,709.72 | $211,552.04 | $2,752.40 |
| 2025-11-23 | $1,747,921.87 | $57,660.01 | $2,783.83 |
| 2025-11-24 | $1,752,464.87 | $56,808.23 | $2,805.72 |
| 2025-11-25 | $1,844,456.26 | $155,743.27 | $2,954.14 |
| 2025-11-26 | $1,829,911.23 | $320,643.57 | $2,968.83 |
| 2025-11-27 | $1,842,228.88 | $119,891.26 | $3,017.62 |
| 2025-11-28 | $1,868,004.23 | $46,024.48 | $3,025.13 |
| 2025-11-29 | $1,859,903.33 | $40,390.47 | $3,041.93 |
| 2025-11-30 | $1,821,298.19 | $58,633.24 | $2,985.59 |
| 2025-12-01 | $1,831,392.24 | $46,244.08 | $3,005.81 |
| 2025-12-02 | $1,792,499.75 | $114,102.02 | $2,802.68 |
| 2025-12-03 | $1,766,045.30 | $133,753.66 | $3,007.44 |
| 2025-12-04 | $1,733,351.90 | $269,031.57 | $3,167.72 |
| 2025-12-05 | $1,729,493.50 | $263,619.26 | $3,146.39 |
| 2025-12-06 | $1,513,306.65 | $130,158.84 | $3,017.73 |
| 2025-12-07 | $1,521,555.23 | $67,549.25 | $3,031.75 |
| 2025-12-08 | $1,527,071.30 | $328,032.48 | $3,039.42 |
| 2025-12-09 | $1,577,599.99 | $54,530.84 | $3,121.12 |
| 2025-12-10 | $1,579,920.84 | $110,087.79 | $3,324.80 |
| 2025-12-11 | $1,575,812.87 | $77,198.49 | $3,339.73 |
| 2025-12-12 | $1,544,530.23 | $80,868.72 | $3,249.11 |
| 2025-12-13 | $1,512,930.76 | $64,716.38 | $3,084.87 |
| 2025-12-14 | $1,522,662.79 | $33,432.65 | $3,113.97 |
| 2025-12-15 | $1,513,084.58 | $30,224.43 | $3,058.71 |
| 2025-12-16 | $1,466,762.01 | $120,027.12 | $2,932.04 |
| 2025-12-17 | $1,483,516.91 | $60,041.94 | $2,954.50 |
| 2025-12-18 | $1,440,127.24 | $110,211.38 | $2,827.08 |
| 2025-12-19 | $1,429,597.55 | $125,797.14 | $2,815.91 |
| 2025-12-20 | $1,486,491.66 | $77,002.21 | $2,970.26 |
| 2025-12-21 | $1,491,482.38 | $33,360.31 | $2,980.48 |
| 2025-12-22 | $1,481,995.56 | $60,086.91 | $2,992.72 |
| 2025-12-23 | $1,473,096.37 | $98,321.06 | $3,000.57 |
| 2025-12-24 | $1,463,374.26 | $89,325.75 | $2,960.99 |
| 2025-12-25 | $1,461,380.05 | $22,475.23 | $2,948.28 |
| 2025-12-26 | $1,441,330.76 | $29,607.79 | $2,904.31 |
| 2025-12-27 | $1,453,304.53 | $26,436.51 | $2,917.83 |
| 2025-12-28 | $1,463,467.86 | $14,852.94 | $2,939.56 |
| 2025-12-29 | $1,474,882.23 | $23,615.94 | $2,945.79 |
| 2025-12-30 | $1,458,412.18 | $121,206.83 | $2,932.67 |
| 2025-12-31 | $1,456,091.59 | $45,946.59 | $2,959.07 |
| 2026-01-01 | $1,458,463.45 | $55,993.73 | $2,993.26 |
| 2026-01-02 | $1,444,802.63 | $36,245.90 | $2,993.51 |
| 2026-01-03 | $1,394,871.20 | $55,062.31 | $3,135.54 |
| 2026-01-04 | $1,414,953.43 | $69,339.60 | $3,109.45 |
| 2026-01-05 | $1,427,228.53 | $28,043.51 | $3,146.21 |
| 2026-01-06 | $1,447,355.39 | $64,747.47 | $3,237.59 |
| 2026-01-07 | $1,445,634.25 | $83,152.46 | $3,301.00 |
| 2026-01-08 | $551,177.30 | $67,173.04 | $3,158.64 |
| 2026-01-09 | $567,869.81 | $35,214.93 | $3,122.43 |
| 2026-01-10 | $560,847.79 | $29,632.83 | $3,114.24 |
| 2026-01-11 | $565,062.74 | $20,313.15 | $3,077.06 |
| 2026-01-12 | $570,072.24 | $35,407.08 | $3,097.80 |
| 2026-01-13 | $638,936.04 | $41,110.71 | $3,096.07 |
| 2026-01-14 | $663,672.47 | $73,669.67 | $3,319.84 |
| 2026-01-15 | $685,748.01 | $61,740.68 | $3,347.85 |
| 2026-01-16 | $684,796.15 | $72,297.79 | $3,310.00 |
| 2026-01-17 | $673,753.56 | $42,738.36 | $3,302.17 |
| 2026-01-18 | $1,615,718.09 | $29,763.94 | $3,316.00 |
| 2026-01-19 | $633,394.96 | $45,145.58 | $3,132.11 |
| 2026-01-20 | $659,359.29 | $77,151.73 | $3,185.25 |
| 2026-01-21 | $632,896.83 | $61,581.40 | $2,937.06 |
| 2026-01-22 | $641,187.60 | $96,839.64 | $2,990.09 |
| 2026-01-23 | $650,996.39 | $39,189.97 | $2,965.07 |
| 2026-01-24 | $652,743.59 | $48,173.05 | $2,954.96 |
| 2026-01-25 | $652,109.99 | $29,485.40 | $2,964.62 |
| 2026-01-26 | $637,864.89 | $104,311.51 | $2,797.25 |
| 2026-01-27 | $662,791.16 | $71,079.21 | $2,909.71 |
| 2026-01-28 | $674,829.27 | $169,249.33 | $3,016.15 |
| 2026-01-29 | $646,452.67 | $36,657.42 | $3,001.96 |
| 2026-01-30 | $627,046.39 | $61,929.44 | $2,815.91 |
| 2026-01-31 | $600,383.60 | $82,129.67 | $2,702.09 |
| 2026-02-01 | $535,640.90 | $147,822.01 | $2,442.98 |
| 2026-02-02 | $502,068.96 | $149,398.70 | $2,271.39 |
| 2026-02-03 | $433,756.44 | $46,287.31 | $2,339.98 |
| 2026-02-04 | $410,499.73 | $42,665.77 | $2,229.77 |
| 2026-02-05 | $388,387.51 | $37,467.29 | $2,147.84 |
| 2026-02-06 | $327,166.51 | $73,113.46 | $1,835.23 |
| 2026-02-07 | $378,409.97 | $98,647.18 | $2,061.44 |
| 2026-02-08 | $378,179.06 | $104,481.98 | $2,083.93 |
| 2026-02-09 | $375,945.33 | $31,146.03 | $2,092.40 |
| 2026-02-10 | $378,991.53 | $32,149.67 | $2,104.36 |
| 2026-02-11 | $289,203.99 | $16,145.81 | $2,019.99 |
| 2026-02-12 | $355,128.18 | $21,642.94 | $1,957.03 |
| 2026-02-13 | $352,322.42 | $17,811.79 | $1,944.58 |
| 2026-02-14 | $309,837.81 | $16,659.30 | $2,042.66 |
| 2026-02-15 | $299,708.41 | $26,225.68 | $2,092.17 |
| 2026-02-16 | $281,210.47 | $16,536.84 | $1,964.12 |
| 2026-02-17 | $285,670.28 | $16,327.50 | $2,000.19 |
| 2026-02-18 | $254,052.76 | $27,485.53 | $1,988.35 |
| 2026-02-19 | $248,472.77 | $14,173.53 | $1,949.11 |
| 2026-02-20 | $234,292.56 | $14,974.12 | $1,948.06 |
| 2026-02-21 | $243,398.30 | $13,474.46 | $1,970.67 |
| 2026-02-22 | $239,194.91 | $4,829.98 | $1,966.95 |
| 2026-02-23 | $228,064.44 | $7,704.57 | $1,878.65 |
| 2026-02-24 | $228,633.62 | $9,266.26 | $1,853.47 |
| 2026-02-25 | $224,541.68 | $12,446.50 | $1,852.37 |
| 2026-02-26 | $244,795.39 | $28,354.77 | $2,056.59 |
| 2026-02-27 | $234,822.08 | $18,689.42 | $2,021.88 |
| 2026-02-28 | $226,621.14 | $17,053.59 | $1,930.11 |
| 2026-03-01 | $229,707.78 | $22,490.52 | $1,973.80 |
| 2026-03-02 | $223,699.48 | $14,741.56 | $1,940.26 |
| 2026-03-03 | $229,952.06 | $14,188.96 | $2,031.33 |
| 2026-03-04 | $226,623.57 | $20,023.74 | $1,980.85 |
| 2026-03-05 | $246,259.36 | $15,937.53 | $2,125.13 |
| 2026-03-06 | $240,909.42 | $28,312.11 | $2,076.82 |
| 2026-03-07 | $206,118.63 | $9,066.58 | $1,977.39 |
| 2026-03-08 | $205,502.09 | $1,544.74 | $1,975.22 |
| 2026-03-09 | $206,303.70 | $9,208.54 | $1,942.66 |
| 2026-03-10 | $209,733.18 | $16,936.77 | $2,003.03 |
| 2026-03-11 | $206,538.05 | $19,742.22 | $2,032.14 |
| 2026-03-12 | $207,710.96 | $5,503.25 | $2,043.46 |
| 2026-03-13 | $204,757.74 | $8,365.58 | $2,070.36 |
| 2026-03-14 | $204,637.00 | $23,053.53 | $2,089.87 |
| 2026-03-15 | $204,685.52 | $5,149.29 | $2,092.09 |
| 2026-03-16 | $210,882.69 | $13,546.19 | $2,183.29 |
| 2026-03-17 | $220,913.77 | $11,530.87 | $2,344.76 |
| 2026-03-18 | $216,831.54 | $10,934.02 | $2,321.05 |
| 2026-03-19 | $204,174.56 | $13,330.01 | $2,201.51 |
| 2026-03-20 | $200,554.24 | $10,265.38 | $2,145.85 |
| 2026-03-21 | $201,104.36 | $1,996.15 | $2,154.48 |
| 2026-03-22 | $190,451.69 | $761.03 | $2,041.94 |
| 2026-03-23 | $191,962.19 | $2,211.94 | $2,054.17 |
| 2026-03-24 | $200,974.54 | $3,502.12 | $2,152.85 |
| 2026-03-25 | $200,448.59 | $1,527.41 | $2,151.06 |
| 2026-03-26 | $194,331.11 | $5,733.91 | $2,172.09 |
| 2026-03-27 | $185,852.67 | $9,376.52 | $2,066.52 |
| 2026-03-28 | $180,856.79 | $4,417.32 | $2,000.33 |
| 2026-03-29 | $180,833.61 | $6,422.77 | $2,001.58 |
| 2026-03-30 | $179,411.81 | $7,671.59 | $1,986.18 |
| 2026-03-31 | $181,756.72 | $13,797.84 | $2,025.85 |
| 2026-04-01 | $183,767.09 | $11,642.82 | $2,097.59 |
| 2026-04-02 | $187,943.90 | $7,379.70 | $2,151.15 |
| 2026-04-03 | $183,517.11 | $88,102.46 | $2,050.94 |
| 2026-04-04 | $184,686.77 | $52,310.31 | $2,065.25 |
| 2026-04-05 | $182,826.43 | $20,794.67 | $2,072.21 |
| 2026-04-06 | $186,182.25 | $11,783.17 | $2,113.20 |
| 2026-04-07 | $184,710.38 | $10,657.78 | $2,098.45 |
| 2026-04-08 | $197,213.84 | $5,213.87 | $2,243.55 |
| 2026-04-09 | $191,392.57 | $8,408.61 | $2,183.68 |
| 2026-04-10 | $191,054.08 | $6,705.08 | $2,182.02 |
| 2026-04-11 | $186,935.07 | $11,084.01 | $2,238.89 |
| 2026-04-12 | $192,972.63 | $9,895.53 | $2,299.33 |
| 2026-04-13 | $181,620.38 | $2,639.50 | $2,177.31 |
| 2026-04-14 | $196,679.21 | $10,595.24 | $2,361.52 |
| 2026-04-15 | $190,752.97 | $40,055.56 | $2,318.16 |
| 2026-04-16 | $193,393.70 | $9,270.16 | $2,359.94 |
| 2026-04-17 | $192,365.61 | $8,057.86 | $2,345.55 |
| 2026-04-18 | $195,046.06 | $8,617.95 | $2,427.07 |
| 2026-04-19 | $177,005.69 | $3,841.78 | $2,337.73 |
| 2026-04-20 | $172,062.27 | $6,262.90 | $2,263.92 |
| 2026-04-21 | $175,334.81 | $5,626.31 | $2,312.97 |
| 2026-04-22 | $176,058.47 | $1,186.03 | $2,329.32 |
| 2026-04-23 | $178,056.45 | $6,148.73 | $2,381.29 |
| 2026-04-24 | $173,893.73 | $10,529.95 | $2,326.11 |
| 2026-04-25 | $174,050.38 | $5,108.75 | $2,315.97 |
| 2026-04-26 | $173,416.10 | $21,086.49 | $2,325.44 |
| 2026-04-27 | $176,428.64 | $9,066.64 | $2,367.17 |
| 2026-04-28 | $171,766.12 | $6,357.27 | $2,296.24 |
| 2026-04-29 | $172,321.08 | $3,775.63 | $2,286.55 |
| 2026-04-30 | $170,060.28 | $1,774.58 | $2,239.84 |
| 2026-05-01 | $170,654.51 | $1,855.62 | $2,254.72 |
| 2026-05-02 | $172,529.25 | $1,725.79 | $2,282.46 |
| 2026-05-03 | $175,214.74 | $1,226.15 | $2,317.23 |
| 2026-05-04 | $175,651.63 | $4,549.47 | $2,322.20 |
| 2026-05-05 | $177,424.84 | $8,883.06 | $2,346.00 |
| 2026-05-06 | $178,667.94 | $3,200.01 | $2,364.14 |
| 2026-05-07 | $175,240.50 | $5,028.19 | $2,341.69 |
| 2026-05-08 | $171,414.84 | $1,258.81 | $2,293.32 |
| 2026-05-09 | $172,486.64 | $2,172.51 | $2,305.15 |
| 2026-05-10 | $171,473.69 | $1,060.55 | $2,315.41 |
| 2026-05-11 | $174,919.91 | $10,780.09 | $2,359.68 |
| 2026-05-12 | $172,800.51 | $4,173.23 | $2,327.20 |
| 2026-05-13 | $172,934.82 | $2,990.04 | $2,282.35 |
| 2026-05-14 | $170,660.47 | $10,150.91 | $2,242.40 |
| 2026-05-15 | $174,325.23 | $6,467.93 | $2,286.64 |
| 2026-05-16 | $170,413.42 | $10,084.12 | $2,221.46 |
| 2026-05-17 | $168,670.33 | $2,675.05 | $2,171.58 |
| 2026-05-18 | $167,282.34 | $4,664.63 | $2,154.56 |
| 2026-05-19 | $170,214.41 | $2,315.63 | $2,127.24 |
| 2026-05-20 | $170,859.85 | $2,256.37 | $2,110.97 |
| 2026-05-21 | $170,711.13 | $4,281.49 | $2,134.25 |
| 2026-05-22 | $170,830.19 | $942.34 | $2,139.27 |
| 2026-05-23 | $167,523.37 | $767.06 | $2,075.16 |
| 2026-05-24 | $174,037.56 | $936.25 | $2,110.58 |
| 2026-05-25 | $172,147.02 | $1,039.85 | $2,095.72 |
| 2026-05-26 | $173,379.75 | $1,248.02 | $2,111.65 |
| 2026-05-27 | $170,028.13 | $5,071.09 | $2,062.72 |
| 2026-05-28 | $169,759.33 | $1,408.16 | $2,034.07 |
| 2026-05-29 | $168,808.36 | $1,937.10 | $2,003.66 |
| 2026-05-30 | $172,136.96 | $25,937.25 | $2,001.43 |
| 2026-05-31 | $173,027.94 | $3,982.64 | $2,016.77 |
| 2026-06-01 | $171,933.60 | $1,900.57 | $2,006.05 |
| 2026-06-02 | $171,569.82 | $1,541.59 | $1,999.64 |
| 2026-06-03 | $163,835.82 | $1,971.43 | $1,895.18 |
| 2026-06-04 | $158,921.81 | $1,157.23 | $1,810.64 |
| 2026-06-05 | $155,312.70 | $35.86 | $1,768.33 |
| 2026-06-06 | $140,747.60 | $2,318.24 | $1,607.58 |
| 2026-06-07 | $137,685.81 | $1,056.18 | $1,565.96 |
| 2026-06-08 | $147,881.26 | $716.39 | $1,681.95 |
| 2026-06-09 | $145,897.44 | $498.13 | $1,690.14 |
| 2026-06-10 | $141,092.62 | $918.90 | $1,636.85 |
| 2026-06-11 | $139,833.42 | $3,657.66 | $1,623.17 |
| 2026-06-12 | $144,487.07 | $8,131.33 | $1,681.93 |
| 2026-06-13 | $143,455.78 | $2,290.76 | $1,670.18 |
| 2026-06-14 | $143,960.30 | $2,892.52 | $1,675.66 |
| 2026-06-15 | $148,573.93 | $852.11 | $1,728.55 |
| 2026-06-16 | $154,640.43 | $1,356.71 | $1,800.59 |
| 2026-06-17 | $154,424.50 | $2,249.72 | $1,786.29 |
| 2026-06-18 | $150,320.01 | $982.70 | $1,739.50 |
| 2026-06-19 | $147,812.04 | $1,038.12 | $1,712.79 |
| 2026-06-20 | $145,470.83 | $1,198.23 | $1,709.22 |
| 2026-06-21 | $147,264.22 | $721.46 | $1,730.63 |
| 2026-06-22 | $145,201.17 | $1,260.76 | $1,704.72 |
| 2026-06-23 | $147,245.15 | $2,618.27 | $1,728.00 |
| 2026-06-24 | $140,865.74 | $3,275.32 | $1,653.03 |
| 2026-06-25 | $137,349.10 | $1,297.60 | $1,613.54 |
| 2026-06-26 | $134,924.27 | $1,809.04 | $1,586.12 |
| 2026-06-27 | $132,064.39 | $1,807.39 | $1,554.40 |
| 2026-06-28 | $133,027.53 | $1,324.32 | $1,572.32 |
| 2026-06-29 | $132,059.31 | $407.75 | $1,561.02 |
| 2026-06-30 | $134,919.26 | $404.14 | $1,595.71 |
| 2026-07-01 | $131,980.37 | $367.84 | $1,562.02 |
| 2026-07-02 | $138,186.08 | $2,500.32 | $1,638.28 |
| 2026-07-03 | $141,631.89 | $6,580.93 | $1,683.17 |
| 2026-07-04 | $146,234.79 | $834.82 | $1,740.31 |
| 2026-07-05 | $147,872.96 | $289.91 | $1,762.64 |
| 2026-07-06 | $149,245.67 | $412.81 | $1,791.45 |
| 2026-07-07 | $150,243.09 | $828.50 | $1,803.98 |
| 2026-07-08 | $141,879.18 | $415.06 | $1,765.22 |
| 2026-07-09 | $140,537.07 | $163.08 | $1,750.03 |
| 2026-07-10 | $140,215.85 | $228.54 | $1,745.21 |
| 2026-07-11 | $143,175.40 | $740.19 | $1,784.42 |
| 2026-07-12 | $143,639.10 | $375.57 | $1,790.12 |
| 2026-07-13 | $145,296.36 | $184.05 | $1,811.15 |
| 2026-07-14 | $142,045.00 | $232.23 | $1,770.62 |
| 2026-07-15 | $149,859.09 | $1,216.43 | $1,868.89 |
| 2026-07-16 | $152,621.07 | $2,329.09 | $1,906.75 |
| 2026-07-17 | $148,320.58 | $2,425.63 | $1,869.11 |
| 2026-07-18 | $146,546.19 | $1,761.24 | $1,835.55 |
| 2026-07-19 | $148,067.95 | $976.37 | $1,856.81 |
| 2026-07-20 | $147,573.29 | $3,377.08 | $1,867.90 |
| 2026-07-21 | $154,281.40 | $47,664.01 | $1,910.82 |
| 2026-07-22 | $152,182.68 | $16,622.16 | $1,925.26 |
| 2026-07-23 | $150,615.38 | $10,230.48 | $1,926.71 |
| 2026-07-24 | $149,063.73 | $5,240.86 | $1,881.47 |
| 2026-07-25 | $148,977.98 | $7,639.86 | $1,865.56 |
| 2026-07-26 | $148,820.33 | $2,301.80 | $1,864.23 |
| 2026-07-27 | $154,104.60 | $5,653.74 | $1,951.25 |
| 2026-07-28 | $148,348.82 | $10,688.73 | $1,895.02 |
| 2026-07-29 | $151,706.22 | $5,823.80 | $1,910.64 |
| 2026-07-30 | $152,567.76 | $9,754.27 | $1,898.94 |
| 2026-07-31 | $153,059.09 | $3,296.36 | $1,917.72 |
| 2026-08-01 | $150,424.17 | $5,103.70 | $1,860.67 |
| 2026-08-02 | $150,065.47 | $2,839.68 | $1,851.71 |
| 2026-08-03 | $151,280.46 | $4,433.33 | $1,884.42 |
| 2026-08-04 | $149,761.07 | $3,368.88 | $1,856.22 |
| 2026-08-05 | $150,782.69 | $3,107.87 | $1,869.83 |
| 2026-08-06 | $153,561.20 | $6,161.68 | $1,910.77 |
| 2026-08-07 | $152,779.97 | $4,059.65 | $1,902.24 |
| 2026-08-08 | $152,855.67 | $6,169.65 | $1,919.15 |
| 2026-08-09 | $152,705.70 | $1,712.38 | $1,920.44 |
| 2026-08-10 | $151,825.19 | $4,224.54 | $1,916.49 |
| 2026-08-11 | $148,932.19 | $5,574.35 | $1,875.65 |
| 2026-08-12 | $157,401.70 | $6,528.98 | $1,873.45 |
| 2026-08-13 | $157,629.66 | $6,190.13 | $1,884.80 |
| 2026-08-14 | $159,654.53 | $3,633.56 | $1,880.43 |
| 2026-08-15 | $159,371.11 | $1,961.12 | $1,865.37 |
| 2026-08-16 | $162,192.86 | $39,854.79 | $1,879.33 |
| 2026-08-17 | $165,653.58 | $66,901.28 | $1,874.43 |
| 2026-08-18 | $168,309.72 | $12,738.89 | $1,911.35 |
| 2026-08-19 | $171,396.89 | $6,948.00 | $1,915.97 |
| 2026-08-20 | $194,572.32 | $60,559.23 | $2,249.82 |
| 2026-08-21 | $198,863.53 | $24,085.52 | $2,327.19 |
| 2026-08-22 | $220,448.37 | $88,137.88 | $2,513.86 |
| 2026-08-23 | $214,055.60 | $18,045.57 | $2,424.35 |
| 2026-08-24 | $218,733.94 | $9,201.37 | $2,463.58 |
| 2026-08-25 | $217,667.12 | $13,903.45 | $2,481.81 |
| 2026-08-26 | $230,117.95 | $13,538.17 | $2,442.13 |
| 2026-08-27 | $230,078.79 | $8,657.31 | $2,505.58 |
| 2026-08-28 | $232,537.45 | $24,368.51 | $2,509.58 |
| 2026-08-29 | $229,544.96 | $49,779.20 | $2,442.77 |
| 2026-08-30 | $231,700.72 | $12,977.99 | $2,457.71 |
| 2026-08-31 | $225,641.01 | $34,014.10 | $2,418.06 |
| 2026-09-01 | $227,018.51 | $35,459.17 | $2,467.39 |
| 2026-09-02 | $220,180.99 | $27,493.14 | $2,419.68 |
| 2026-09-03 | $222,415.57 | $88,259.51 | $2,391.19 |
| 2026-09-04 | $223,976.16 | $62,436.82 | $2,508.09 |
| 2026-09-05 | $216,838.93 | $14,121.02 | $2,456.92 |
| 2026-09-06 | $215,861.84 | $21,530.10 | $2,480.89 |
| 2026-09-07 | $216,758.71 | $8,753.73 | $2,515.50 |
| 2026-09-08 | $192,283.52 | $407,847.76 | $2,490.21 |
| 2026-09-09 | $192,947.93 | $14,397.28 | $2,486.05 |
| 2026-09-10 | $194,040.25 | $6,070.07 | $2,467.30 |
| 2026-09-11 | $196,027.99 | $14,260.73 | $2,438.74 |
| 2026-09-12 | $199,305.91 | $20,735.19 | $2,516.54 |
| 2026-09-13 | $199,690.20 | $2,560.70 | $2,525.28 |
| 2026-09-14 | $197,230.56 | $5,787.24 | $2,475.79 |
| 2026-09-15 | $199,470.93 | $12,332.64 | $2,517.07 |
| 2026-09-16 | $203,057.08 | $13,665.98 | $2,400.40 |
| 2026-09-17 | $208,458.87 | $9,222.05 | $2,416.64 |
| 2026-09-18 | $213,051.80 | $10,165.26 | $2,447.46 |
| 2026-09-19 | $216,586.03 | $11,964.85 | $2,613.30 |
| 2026-09-20 | $212,615.15 | $19,215.17 | $2,633.09 |
| 2026-09-21 | $211,924.59 | $16,035.08 | $2,643.50 |
| 2026-09-22 | $226,851.24 | $12,822.17 | $2,777.38 |
| 2026-09-23 | $219,249.42 | $3,801.51 | $2,752.51 |
| 2026-09-24 | $217,147.08 | $6,623.91 | $2,682.62 |
| 2026-09-25 | $496,961.26 | $10,780.96 | $2,687.93 |
| 2026-09-26 | $495,312.79 | $18,054.42 | $2,691.52 |
| 2026-09-27 | $495,494.58 | $3,861.29 | $2,694.96 |
| 2026-09-28 | $494,352.19 | $9,127.36 | $2,687.07 |
| 2026-09-29 | $496,104.66 | $7,763.21 | $2,689.23 |
| 2026-09-30 | $492,752.78 | $26,113.30 | $2,678.62 |
| 2026-10-01 | $493,376.86 | $24,818.85 | $2,684.65 |
| 2026-10-02 | $497,134.68 | $22,433.72 | $2,703.42 |
| 2026-10-03 | $492,429.11 | $18,422.61 | $2,668.78 |
| 2026-10-04 | $495,436.66 | $1,128.34 | $2,687.39 |
| 2026-10-05 | $502,378.20 | $3,678.31 | $2,726.95 |
| 2026-10-06 | $498,658.69 | $10,214.36 | $2,711.01 |
| 2026-10-07 | $496,771.83 | $11,639.38 | $2,698.42 |
| 2026-10-08 | $498,596.52 | $27,173.60 | $2,573.58 |
| 2026-10-09 | $505,950.18 | $56,235.28 | $2,472.94 |
| 2026-10-10 | $529,226.55 | $12,877.42 | $2,485.27 |
| 2026-10-11 | $547,789.16 | $5,500.91 | $2,504.08 |
| 2026-10-12 | $552,663.74 | $14,110.07 | $2,534.90 |
| 2026-10-13 | $533,635.09 | $23,573.39 | $2,446.53 |
| 2026-10-14 | $555,009.70 | $22,751.33 | $2,496.50 |
| 2026-10-15 | $543,742.84 | $25,747.31 | $2,418.96 |
| 2026-10-16 | $564,709.56 | $46,868.63 | $2,439.74 |
| 2026-10-17 | $560,975.88 | $9,519.09 | $2,420.72 |
| 2026-10-18 | $556,712.44 | $15,747.87 | $2,399.69 |
| 2026-10-19 | $562,754.83 | $26,784.56 | $2,408.89 |
| 2026-10-20 | $561,988.61 | $8,327.63 | $2,406.66 |
| 2026-10-21 | $572,746.50 | $34,815.93 | $2,448.70 |
| 2026-10-22 | $393,377.33 | $13,778.95 | $2,471.65 |
| 2026-10-22 | $387,095.34 | $18,450.85 | $2,437.83 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
