Hatom HTM #2614
$0.0154 2.41% (1d)
Market Overview
Hatom current market price is $0.0154 with a 24 hour trading volume of $1,549. The total available supply of Hatom is 100.01M HTM. It has secured Rank 2614 in the cryptocurrency market with a marketcap of $1,250.12K. The HTM price is 0.16% up in the last one hour.
The high price of the Hatom is $0.0158 and low price is $0.0154 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hatom Rank
2614
Hatom Price
$0.0154
Market Cap
$1,250.12K 2.41%
Fully Diluted Valuation
$1,544.34K
Trading Volume(24h)
$1,549
Circulating Supply
80.95M HTM
Total Supply
100.01M HTM
Max Supply
(Not Available)
High(24h)
$0.0158
Low(24h)
$0.0154
All-time High
$3.62 99.57%
09 Dec 2023
All-time Low
$0.0113 37.24%
20 Apr 2026
Cryptocurrency Hatom Calculator
Want to convert more cryptocurrencies?
Hatom Historical Data Chart
1h
0.16%
24h
2.41%
7d
1.32%
14d
5.74%
30d
17.52%
60d
4.26%
200d
83.14%
1y
88.52%
Hatom Historical Data
Historical data of Hatom past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $9,597,035.73 | $207,957.42 | $0.14 |
| 2025-07-27 | $9,625,518.34 | $178,380.77 | $0.14 |
| 2025-07-28 | $9,907,907.38 | $210,101.62 | $0.15 |
| 2025-07-29 | $8,736,724.42 | $214,304.22 | $0.13 |
| 2025-07-30 | $8,605,339.73 | $223,403.20 | $0.13 |
| 2025-07-31 | $8,149,432.61 | $209,473.89 | $0.12 |
| 2025-08-01 | $7,945,011.98 | $195,810.30 | $0.12 |
| 2025-08-02 | $7,430,640.69 | $226,577.13 | $0.11 |
| 2025-08-03 | $7,282,061.91 | $188,139.12 | $0.11 |
| 2025-08-04 | $7,359,207.29 | $200,702.06 | $0.11 |
| 2025-08-05 | $7,427,298.16 | $205,286.97 | $0.11 |
| 2025-08-06 | $7,112,250.86 | $198,867.63 | $0.11 |
| 2025-08-07 | $7,646,953.05 | $230,542.54 | $0.11 |
| 2025-08-08 | $7,400,479.29 | $168,657.70 | $0.11 |
| 2025-08-09 | $7,706,393.64 | $150,697.00 | $0.12 |
| 2025-08-10 | $8,088,055.33 | $132,928.13 | $0.12 |
| 2025-08-11 | $8,076,481.15 | $136,125.79 | $0.12 |
| 2025-08-12 | $7,579,247.63 | $149,215.63 | $0.11 |
| 2025-08-13 | $7,773,491.40 | $150,071.22 | $0.12 |
| 2025-08-14 | $7,942,466.06 | $131,638.74 | $0.12 |
| 2025-08-15 | $7,451,744.65 | $123,038.03 | $0.11 |
| 2025-08-16 | $7,353,830.46 | $138,824.03 | $0.11 |
| 2025-08-17 | $7,404,998.96 | $121,970.88 | $0.11 |
| 2025-08-18 | $7,496,660.84 | $130,917.26 | $0.11 |
| 2025-08-19 | $7,212,757.33 | $135,601.39 | $0.11 |
| 2025-08-20 | $6,875,503.66 | $139,651.15 | $0.10 |
| 2025-08-21 | $7,078,661.19 | $133,310.14 | $0.11 |
| 2025-08-22 | $6,807,529.58 | $136,594.40 | $0.10 |
| 2025-08-23 | $7,185,361.74 | $146,028.97 | $0.11 |
| 2025-08-24 | $7,144,154.95 | $137,962.28 | $0.11 |
| 2025-08-25 | $6,787,802.38 | $150,843.67 | $0.10 |
| 2025-08-26 | $5,983,736.72 | $143,159.59 | $0.09 |
| 2025-08-27 | $6,350,837.10 | $130,976.34 | $0.10 |
| 2025-08-28 | $6,317,408.40 | $125,435.75 | $0.09 |
| 2025-08-29 | $6,408,908.82 | $130,091.55 | $0.10 |
| 2025-08-30 | $6,115,256.93 | $135,174.32 | $0.09 |
| 2025-08-31 | $6,120,069.82 | $131,979.36 | $0.09 |
| 2025-09-01 | $6,055,338.46 | $133,604.84 | $0.09 |
| 2025-09-02 | $5,621,393.92 | $131,097.99 | $0.08 |
| 2025-09-03 | $5,917,812.07 | $143,487.80 | $0.09 |
| 2025-09-04 | $5,963,548.14 | $134,191.00 | $0.09 |
| 2025-09-05 | $5,800,043.89 | $134,315.79 | $0.09 |
| 2025-09-06 | $5,676,671.99 | $34,232.58 | $0.08 |
| 2025-09-07 | $5,439,917.18 | $33,322.02 | $0.08 |
| 2025-09-08 | $5,526,900.59 | $29,390.26 | $0.08 |
| 2025-09-09 | $5,519,689.12 | $33,567.16 | $0.08 |
| 2025-09-10 | $5,527,617.68 | $29,997.81 | $0.08 |
| 2025-09-11 | $5,523,154.70 | $27,860.89 | $0.08 |
| 2025-09-12 | $5,448,511.21 | $34,447.31 | $0.08 |
| 2025-09-13 | $5,484,550.20 | $33,390.08 | $0.08 |
| 2025-09-14 | $5,496,725.40 | $29,767.42 | $0.08 |
| 2025-09-15 | $5,728,648.77 | $47,305.13 | $0.09 |
| 2025-09-16 | $5,385,504.79 | $35,647.10 | $0.08 |
| 2025-09-17 | $5,420,997.67 | $28,435.23 | $0.08 |
| 2025-09-18 | $5,356,680.39 | $36,486.34 | $0.08 |
| 2025-09-19 | $5,460,562.63 | $34,264.36 | $0.08 |
| 2025-09-20 | $5,245,857.05 | $27,215.66 | $0.08 |
| 2025-09-21 | $5,261,015.10 | $30,866.18 | $0.08 |
| 2025-09-22 | $5,117,501.98 | $32,087.63 | $0.08 |
| 2025-09-23 | $4,431,585.73 | $46,555.81 | $0.07 |
| 2025-09-24 | $4,437,431.33 | $28,392.26 | $0.07 |
| 2025-09-25 | $4,502,971.14 | $35,918.61 | $0.07 |
| 2025-09-26 | $4,062,229.57 | $30,329.99 | $0.06 |
| 2025-09-27 | $4,260,169.75 | $57,617.25 | $0.06 |
| 2025-09-28 | $4,342,882.04 | $34,010.45 | $0.06 |
| 2025-09-29 | $4,374,488.24 | $33,756.24 | $0.06 |
| 2025-09-30 | $4,341,783.67 | $32,070.26 | $0.06 |
| 2025-10-01 | $4,264,144.43 | $31,281.80 | $0.06 |
| 2025-10-02 | $4,386,582.35 | $31,827.36 | $0.07 |
| 2025-10-03 | $4,564,495.08 | $24,231.89 | $0.07 |
| 2025-10-04 | $4,567,304.04 | $50,436.70 | $0.07 |
| 2025-10-05 | $4,406,816.07 | $27,536.46 | $0.07 |
| 2025-10-06 | $4,556,886.91 | $39,717.42 | $0.07 |
| 2025-10-07 | $4,595,999.16 | $38,162.06 | $0.07 |
| 2025-10-08 | $4,539,915.06 | $71,748.10 | $0.07 |
| 2025-10-09 | $4,355,712.70 | $34,400.01 | $0.06 |
| 2025-10-10 | $4,264,599.29 | $31,277.09 | $0.06 |
| 2025-10-11 | $3,164,687.72 | $42,667.90 | $0.05 |
| 2025-10-12 | $3,457,885.64 | $63,593.36 | $0.05 |
| 2025-10-13 | $3,811,564.19 | $30,139.50 | $0.06 |
| 2025-10-14 | $4,018,030.29 | $29,824.91 | $0.06 |
| 2025-10-15 | $3,943,587.99 | $32,587.13 | $0.06 |
| 2025-10-16 | $3,755,070.47 | $45,799.16 | $0.06 |
| 2025-10-17 | $3,462,105.11 | $34,638.24 | $0.05 |
| 2025-10-18 | $3,658,113.55 | $37,782.29 | $0.05 |
| 2025-10-19 | $3,881,395.10 | $33,821.88 | $0.06 |
| 2025-10-20 | $3,866,499.65 | $26,494.80 | $0.06 |
| 2025-10-21 | $3,920,098.61 | $21,970.57 | $0.06 |
| 2025-10-22 | $3,770,473.22 | $33,397.78 | $0.06 |
| 2025-10-23 | $3,581,775.45 | $20,284.22 | $0.05 |
| 2025-10-24 | $3,649,673.88 | $35,891.70 | $0.05 |
| 2025-10-25 | $3,580,124.11 | $52,920.49 | $0.05 |
| 2025-10-26 | $3,644,999.33 | $39,314.65 | $0.05 |
| 2025-10-27 | $3,706,426.69 | $26,975.50 | $0.05 |
| 2025-10-28 | $3,464,576.31 | $38,841.16 | $0.05 |
| 2025-10-29 | $3,393,450.68 | $42,133.37 | $0.05 |
| 2025-10-30 | $3,470,895.32 | $37,152.44 | $0.05 |
| 2025-10-31 | $3,139,461.58 | $29,363.89 | $0.05 |
| 2025-11-01 | $3,152,147.64 | $18,470.45 | $0.05 |
| 2025-11-02 | $3,245,694.77 | $24,874.66 | $0.05 |
| 2025-11-03 | $3,214,976.35 | $26,595.89 | $0.05 |
| 2025-11-04 | $2,949,281.47 | $21,159.30 | $0.04 |
| 2025-11-05 | $2,759,428.61 | $25,119.97 | $0.04 |
| 2025-11-06 | $2,826,868.43 | $19,266.77 | $0.04 |
| 2025-11-07 | $2,899,074.16 | $125,825.69 | $0.04 |
| 2025-11-08 | $3,454,381.46 | $139,584.92 | $0.05 |
| 2025-11-09 | $3,423,444.19 | $130,664.29 | $0.05 |
| 2025-11-10 | $3,460,452.71 | $128,574.14 | $0.05 |
| 2025-11-11 | $3,425,008.97 | $119,984.27 | $0.05 |
| 2025-11-12 | $3,164,054.00 | $125,648.47 | $0.05 |
| 2025-11-13 | $3,090,417.89 | $122,294.79 | $0.04 |
| 2025-11-14 | $2,947,037.95 | $121,643.86 | $0.04 |
| 2025-11-15 | $2,858,588.74 | $118,675.79 | $0.04 |
| 2025-11-16 | $2,894,871.80 | $116,414.28 | $0.04 |
| 2025-11-17 | $2,716,795.38 | $118,128.37 | $0.04 |
| 2025-11-18 | $2,646,859.45 | $129,607.23 | $0.04 |
| 2025-11-19 | $2,731,565.26 | $117,507.37 | $0.04 |
| 2025-11-20 | $2,568,460.75 | $121,359.79 | $0.04 |
| 2025-11-21 | $2,500,116.69 | $133,857.67 | $0.04 |
| 2025-11-22 | $2,306,172.98 | $122,192.87 | $0.03 |
| 2025-11-23 | $2,281,307.52 | $116,945.08 | $0.03 |
| 2025-11-24 | $2,293,217.33 | $116,030.26 | $0.03 |
| 2025-11-25 | $2,311,961.09 | $121,061.39 | $0.03 |
| 2025-11-26 | $2,321,550.46 | $114,787.40 | $0.03 |
| 2025-11-27 | $2,397,233.06 | $125,519.78 | $0.03 |
| 2025-11-28 | $2,383,622.17 | $122,236.43 | $0.03 |
| 2025-11-29 | $2,242,505.46 | $132,149.18 | $0.03 |
| 2025-11-30 | $2,296,419.83 | $137,720.13 | $0.03 |
| 2025-12-01 | $1,981,134.48 | $153,158.51 | $0.03 |
| 2025-12-02 | $1,918,290.58 | $133,836.18 | $0.03 |
| 2025-12-03 | $2,090,642.29 | $123,005.19 | $0.03 |
| 2025-12-04 | $2,194,397.29 | $132,174.58 | $0.03 |
| 2025-12-05 | $2,029,014.27 | $119,688.56 | $0.03 |
| 2025-12-06 | $2,320,416.78 | $139,995.85 | $0.03 |
| 2025-12-07 | $2,222,286.22 | $120,078.37 | $0.03 |
| 2025-12-08 | $2,145,667.08 | $118,335.21 | $0.03 |
| 2025-12-09 | $2,189,837.95 | $120,410.64 | $0.03 |
| 2025-12-10 | $2,244,277.54 | $122,012.49 | $0.03 |
| 2025-12-11 | $2,131,746.88 | $118,298.39 | $0.03 |
| 2025-12-12 | $2,019,795.78 | $123,629.75 | $0.03 |
| 2025-12-13 | $1,899,981.34 | $150,758.58 | $0.03 |
| 2025-12-14 | $1,945,079.81 | $117,912.74 | $0.03 |
| 2025-12-15 | $1,835,158.00 | $119,708.87 | $0.03 |
| 2025-12-16 | $1,737,518.29 | $121,286.33 | $0.03 |
| 2025-12-17 | $1,742,989.57 | $118,669.63 | $0.03 |
| 2025-12-18 | $1,676,649.44 | $123,161.96 | $0.02 |
| 2025-12-19 | $1,640,590.95 | $120,236.47 | $0.02 |
| 2025-12-20 | $1,751,229.96 | $116,453.66 | $0.03 |
| 2025-12-21 | $1,717,734.27 | $115,626.35 | $0.02 |
| 2025-12-22 | $1,645,804.73 | $117,128.78 | $0.02 |
| 2025-12-23 | $1,593,572.02 | $118,250.72 | $0.02 |
| 2025-12-24 | $1,592,669.29 | $121,273.52 | $0.02 |
| 2025-12-25 | $1,568,528.02 | $117,203.66 | $0.02 |
| 2025-12-26 | $1,576,995.08 | $117,037.03 | $0.02 |
| 2025-12-27 | $1,480,926.85 | $123,603.53 | $0.02 |
| 2025-12-28 | $1,509,486.67 | $118,059.08 | $0.02 |
| 2025-12-29 | $1,482,057.89 | $115,835.52 | $0.02 |
| 2025-12-30 | $1,411,241.15 | $124,867.56 | $0.02 |
| 2025-12-31 | $1,461,854.62 | $126,267.62 | $0.02 |
| 2026-01-01 | $1,458,356.72 | $20,546.05 | $0.02 |
| 2026-01-02 | $1,589,420.14 | $26,070.37 | $0.02 |
| 2026-01-03 | $1,714,819.38 | $30,727.71 | $0.02 |
| 2026-01-04 | $1,696,173.59 | $21,011.27 | $0.02 |
| 2026-01-05 | $1,739,140.87 | $13,382.49 | $0.03 |
| 2026-01-06 | $1,820,754.31 | $19,857.79 | $0.03 |
| 2026-01-07 | $1,826,418.81 | $21,078.33 | $0.03 |
| 2026-01-08 | $1,723,588.24 | $18,854.58 | $0.02 |
| 2026-01-09 | $1,652,123.27 | $21,081.45 | $0.02 |
| 2026-01-10 | $6,293,277.03 | $119,421.06 | $0.09 |
| 2026-01-11 | $6,280,400.66 | $119,454.90 | $0.09 |
| 2026-01-12 | $6,430,641.21 | $115,380.58 | $0.09 |
| 2026-01-13 | $6,467,660.20 | $114,308.16 | $0.09 |
| 2026-01-14 | $6,374,129.03 | $116,983.82 | $0.09 |
| 2026-01-15 | $6,375,838.45 | $116,958.03 | $0.09 |
| 2026-01-16 | $6,169,323.21 | $122,311.96 | $0.09 |
| 2026-01-17 | $1,640,925.88 | $28,651.57 | $0.02 |
| 2026-01-18 | $7,278,189.88 | $98,655.02 | $0.11 |
| 2026-01-19 | $1,581,651.83 | $15,628.20 | $0.02 |
| 2026-01-20 | $1,533,558.75 | $21,171.40 | $0.02 |
| 2026-01-21 | $1,511,257.03 | $24,553.56 | $0.02 |
| 2026-01-22 | $1,552,611.16 | $14,945.22 | $0.02 |
| 2026-01-23 | $1,533,226.11 | $16,321.22 | $0.02 |
| 2026-01-24 | $1,534,160.17 | $17,860.61 | $0.02 |
| 2026-01-25 | $1,479,575.29 | $17,648.24 | $0.02 |
| 2026-01-26 | $1,417,292.40 | $13,964.81 | $0.02 |
| 2026-01-27 | $1,423,380.00 | $15,813.46 | $0.02 |
| 2026-01-28 | $1,423,980.92 | $16,041.43 | $0.02 |
| 2026-01-29 | $1,505,902.26 | $26,148.07 | $0.02 |
| 2026-01-30 | $1,353,082.42 | $19,240.87 | $0.02 |
| 2026-01-31 | $6,047,944.57 | $123,950.72 | $0.09 |
| 2026-02-01 | $5,821,102.54 | $129,620.92 | $0.08 |
| 2026-02-02 | $6,031,259.87 | $124,128.71 | $0.09 |
| 2026-02-03 | $6,370,127.73 | $116,043.71 | $0.09 |
| 2026-02-04 | $6,289,061.04 | $117,827.35 | $0.09 |
| 2026-02-05 | $6,334,168.02 | $116,453.42 | $0.09 |
| 2026-02-06 | $6,079,069.39 | $121,729.97 | $0.09 |
| 2026-02-07 | $5,518,982.35 | $138,354.30 | $0.08 |
| 2026-02-08 | $5,817,040.06 | $129,711.93 | $0.08 |
| 2026-02-09 | $6,506,991.97 | $112,742.05 | $0.09 |
| 2026-02-10 | $7,277,470.36 | $98,645.26 | $0.11 |
| 2026-02-11 | $7,641,666.15 | $98,638.44 | $0.11 |
| 2026-02-12 | $6,542,713.82 | $118,511.73 | $0.09 |
| 2026-02-13 | $6,680,921.86 | $115,658.44 | $0.09 |
| 2026-02-14 | $6,608,023.39 | $117,537.97 | $0.09 |
| 2026-02-15 | $6,675,305.38 | $116,115.03 | $0.09 |
| 2026-02-16 | $6,832,348.47 | $112,671.85 | $0.09 |
| 2026-02-17 | $6,913,157.14 | $111,048.33 | $0.10 |
| 2026-02-18 | $6,879,468.59 | $111,631.88 | $0.09 |
| 2026-02-19 | $6,519,465.59 | $118,835.51 | $0.09 |
| 2026-02-20 | $6,858,791.17 | $111,942.92 | $0.09 |
| 2026-02-21 | $6,548,357.14 | $118,453.64 | $0.09 |
| 2026-02-22 | $6,852,260.04 | $112,235.27 | $0.09 |
| 2026-02-23 | $6,830,211.74 | $112,475.90 | $0.09 |
| 2026-02-24 | $6,645,279.15 | $116,028.03 | $0.09 |
| 2026-02-25 | $6,877,438.24 | $111,509.24 | $0.09 |
| 2026-02-26 | $6,545,484.05 | $118,511.96 | $0.09 |
| 2026-02-27 | $6,785,148.67 | $113,476.08 | $0.09 |
| 2026-02-28 | $6,707,411.25 | $115,043.95 | $0.09 |
| 2026-03-01 | $6,526,044.92 | $119,049.95 | $0.09 |
| 2026-03-02 | $6,716,699.61 | $114,867.36 | $0.09 |
| 2026-03-03 | $6,892,014.44 | $111,413.99 | $0.09 |
| 2026-03-04 | $6,786,238.01 | $113,420.29 | $0.09 |
| 2026-03-05 | $6,597,999.55 | $117,362.90 | $0.09 |
| 2026-03-06 | $6,608,782.29 | $117,076.32 | $0.09 |
| 2026-03-07 | $6,644,287.15 | $116,280.70 | $0.09 |
| 2026-03-08 | $5,374,234.88 | $152,778.23 | $0.07 |
| 2026-03-09 | $6,454,892.07 | $121,236.89 | $0.09 |
| 2026-03-10 | $6,866,816.88 | $112,387.46 | $0.09 |
| 2026-03-11 | $6,934,946.63 | $111,020.31 | $0.10 |
| 2026-03-12 | $7,991,469.85 | $98,701.79 | $0.11 |
| 2026-03-13 | $6,359,106.72 | $132,229.41 | $0.08 |
| 2026-03-14 | $6,426,411.18 | $131,396.77 | $0.08 |
| 2026-03-15 | $7,192,994.02 | $112,921.97 | $0.09 |
| 2026-03-16 | $7,132,744.55 | $114,236.06 | $0.09 |
| 2026-03-17 | $7,010,478.38 | $116,738.99 | $0.09 |
| 2026-03-18 | $7,075,013.75 | $115,092.75 | $0.09 |
| 2026-03-19 | $6,714,679.52 | $122,628.81 | $0.09 |
| 2026-03-20 | $6,867,030.96 | $119,381.43 | $0.09 |
| 2026-03-21 | $1,293,418.94 | $30,029.12 | $0.02 |
| 2026-03-22 | $6,982,001.25 | $115,927.10 | $0.09 |
| 2026-03-23 | $7,131,447.99 | $112,929.09 | $0.09 |
| 2026-03-24 | $7,134,107.08 | $112,936.29 | $0.09 |
| 2026-03-25 | $7,223,742.01 | $111,093.81 | $0.10 |
| 2026-03-26 | $7,174,806.77 | $112,039.95 | $0.09 |
| 2026-03-27 | $7,041,047.10 | $114,430.87 | $0.09 |
| 2026-03-28 | $1,113,673.77 | $112,409.73 | $0.01 |
| 2026-03-29 | $1,093,460.98 | $111,495.74 | $0.01 |
| 2026-03-30 | $1,034,418.09 | $111,512.51 | $0.01 |
| 2026-03-31 | $1,042,795.35 | $113,730.91 | $0.01 |
| 2026-04-01 | $1,074,428.75 | $115,794.88 | $0.01 |
| 2026-04-02 | $1,100,153.73 | $116,345.33 | $0.01 |
| 2026-04-03 | $1,058,475.26 | $110,775.92 | $0.01 |
| 2026-04-04 | $1,073,122.10 | $113,185.80 | $0.01 |
| 2026-04-05 | $1,054,745.78 | $110,870.55 | $0.01 |
| 2026-04-06 | $1,025,397.53 | $110,964.25 | $0.01 |
| 2026-04-07 | $1,061,932.52 | $113,323.61 | $0.01 |
| 2026-04-08 | $1,069,418.37 | $118,094.97 | $0.01 |
| 2026-04-09 | $1,057,193.64 | $112,446.63 | $0.01 |
| 2026-04-10 | $1,071,265.30 | $118,791.90 | $0.01 |
| 2026-04-11 | $1,046,834.35 | $112,001.59 | $0.01 |
| 2026-04-12 | $1,021,807.29 | $113,347.86 | $0.01 |
| 2026-04-13 | $955,738.26 | $108,862.93 | $0.01 |
| 2026-04-14 | $1,047,795.91 | $123,462.71 | $0.01 |
| 2026-04-15 | $1,056,196.37 | $123,495.10 | $0.01 |
| 2026-04-16 | $1,106,193.66 | $118,773.71 | $0.01 |
| 2026-04-17 | $1,152,329.07 | $82,551.71 | $0.02 |
| 2026-04-18 | $1,223,599.22 | $63,284.48 | $0.02 |
| 2026-04-19 | $1,122,387.24 | $60,300.75 | $0.01 |
| 2026-04-20 | $992,717.90 | $78,302.01 | $0.01 |
| 2026-04-21 | $971,893.02 | $80,494.46 | $0.01 |
| 2026-04-22 | $968,972.47 | $45,039.77 | $0.01 |
| 2026-04-23 | $984,674.86 | $54,758.37 | $0.01 |
| 2026-04-24 | $981,264.10 | $34,287.95 | $0.01 |
| 2026-04-25 | $996,564.60 | $57,531.17 | $0.01 |
| 2026-04-26 | $1,013,324.87 | $57,892.41 | $0.01 |
| 2026-04-27 | $1,046,543.19 | $59,554.64 | $0.01 |
| 2026-04-28 | $1,018,798.34 | $54,953.08 | $0.01 |
| 2026-04-29 | $1,016,132.71 | $57,602.64 | $0.01 |
| 2026-04-30 | $1,002,506.77 | $53,675.58 | $0.01 |
| 2026-05-01 | $1,002,118.06 | $27,353.27 | $0.01 |
| 2026-05-02 | $1,016,178.68 | $42,392.69 | $0.01 |
| 2026-05-03 | $1,023,915.68 | $47,394.87 | $0.01 |
| 2026-05-04 | $1,034,906.17 | $56,866.03 | $0.01 |
| 2026-05-05 | $1,059,131.37 | $55,869.85 | $0.01 |
| 2026-05-06 | $1,054,127.16 | $50,064.30 | $0.01 |
| 2026-05-07 | $1,153,273.96 | $68,158.56 | $0.02 |
| 2026-05-08 | $1,165,968.53 | $62,270.00 | $0.02 |
| 2026-05-09 | $1,226,942.30 | $60,627.01 | $0.02 |
| 2026-05-10 | $1,275,377.43 | $62,784.55 | $0.02 |
| 2026-05-11 | $1,420,940.81 | $67,648.88 | $0.02 |
| 2026-05-12 | $1,455,959.34 | $59,212.58 | $0.02 |
| 2026-05-13 | $1,405,229.91 | $65,221.13 | $0.02 |
| 2026-05-14 | $1,444,284.99 | $62,923.45 | $0.02 |
| 2026-05-15 | $1,449,738.18 | $63,785.12 | $0.02 |
| 2026-05-16 | $1,360,781.27 | $55,395.69 | $0.02 |
| 2026-05-17 | $1,260,869.96 | $58,377.71 | $0.02 |
| 2026-05-18 | $1,260,300.53 | $57,378.93 | $0.02 |
| 2026-05-19 | $1,267,203.17 | $59,259.68 | $0.02 |
| 2026-05-20 | $1,248,470.76 | $52,504.88 | $0.02 |
| 2026-05-21 | $1,253,438.80 | $55,856.28 | $0.02 |
| 2026-05-22 | $1,282,909.35 | $55,665.89 | $0.02 |
| 2026-05-23 | $1,266,940.06 | $56,344.61 | $0.02 |
| 2026-05-24 | $1,226,342.40 | $63,576.47 | $0.02 |
| 2026-05-25 | $1,200,270.35 | $52,094.67 | $0.02 |
| 2026-05-26 | $1,217,886.13 | $54,802.30 | $0.02 |
| 2026-05-27 | $1,202,831.27 | $54,661.51 | $0.02 |
| 2026-05-28 | $1,187,162.70 | $53,524.88 | $0.02 |
| 2026-05-29 | $1,152,767.91 | $53,005.39 | $0.01 |
| 2026-05-30 | $1,171,174.59 | $51,689.36 | $0.01 |
| 2026-05-31 | $1,187,724.74 | $51,202.85 | $0.02 |
| 2026-06-01 | $1,195,067.14 | $662.40 | $0.02 |
| 2026-06-02 | $1,227,046.92 | $292.03 | $0.02 |
| 2026-06-03 | $1,046,706.58 | $1,666.23 | $0.01 |
| 2026-06-04 | $1,233,220.39 | $6,052.88 | $0.02 |
| 2026-06-05 | $1,231,705.91 | $6,202.79 | $0.02 |
| 2026-06-06 | $1,009,747.62 | $2,193.55 | $0.01 |
| 2026-06-07 | $1,348,533.35 | $5,644.86 | $0.02 |
| 2026-06-08 | $1,394,112.87 | $5,468.83 | $0.02 |
| 2026-06-09 | $1,366,416.93 | $4,737.89 | $0.02 |
| 2026-06-10 | $1,305,610.80 | $956.48 | $0.02 |
| 2026-06-11 | $1,373,035.82 | $8,423.02 | $0.02 |
| 2026-06-12 | $1,386,377.23 | $3,566.56 | $0.02 |
| 2026-06-13 | $1,060,787.13 | $202.25 | $0.01 |
| 2026-06-14 | $1,397,119.45 | $1,341.73 | $0.02 |
| 2026-06-15 | $1,353,918.17 | $1,422.89 | $0.02 |
| 2026-06-16 | $1,395,596.76 | $6,518.33 | $0.02 |
| 2026-06-17 | $1,261,701.62 | $8,683.36 | $0.02 |
| 2026-06-18 | $1,118,403.80 | $1,623.33 | $0.01 |
| 2026-06-19 | $1,072,493.79 | $2,019.87 | $0.01 |
| 2026-06-20 | $1,085,394.25 | $1,244.46 | $0.01 |
| 2026-06-21 | $1,064,436.81 | $2,534.12 | $0.01 |
| 2026-06-22 | $1,042,553.03 | $1,316.24 | $0.01 |
| 2026-06-23 | $1,032,089.16 | $1,394.77 | $0.01 |
| 2026-06-24 | $995,325.55 | $2,686.46 | $0.01 |
| 2026-06-25 | $999,695.43 | $3,167.95 | $0.01 |
| 2026-06-26 | $1,001,544.13 | $4,098.56 | $0.01 |
| 2026-06-27 | $1,021,583.47 | $1,356.43 | $0.01 |
| 2026-06-28 | $1,068,047.64 | $4,581.35 | $0.01 |
| 2026-06-29 | $1,032,225.92 | $4,379.33 | $0.01 |
| 2026-06-30 | $1,085,078.93 | $2,516.23 | $0.01 |
| 2026-07-01 | $1,042,425.90 | $1,903.86 | $0.01 |
| 2026-07-02 | $1,127,670.82 | $5,997.31 | $0.01 |
| 2026-07-03 | $1,124,344.50 | $6,642.51 | $0.01 |
| 2026-07-04 | $1,119,276.79 | $4,001.01 | $0.01 |
| 2026-07-05 | $1,139,194.56 | $1,068.09 | $0.01 |
| 2026-07-06 | $1,115,700.98 | $270.58 | $0.01 |
| 2026-07-07 | $1,204,122.69 | $2,920.66 | $0.02 |
| 2026-07-08 | $1,157,827.42 | $2,751.91 | $0.01 |
| 2026-07-09 | $1,169,514.62 | $1,225.67 | $0.01 |
| 2026-07-10 | $1,216,639.30 | $2,171.90 | $0.02 |
| 2026-07-11 | $1,202,556.23 | $680.69 | $0.02 |
| 2026-07-12 | $1,201,916.08 | $2,022.15 | $0.02 |
| 2026-07-13 | $1,218,217.74 | $2,896.44 | $0.02 |
| 2026-07-14 | $1,225,381.08 | $2,511.30 | $0.02 |
| 2026-07-15 | $1,278,160.79 | $10,343.47 | $0.02 |
| 2026-07-16 | $1,203,992.07 | $3,645.16 | $0.02 |
| 2026-07-17 | $1,193,590.99 | $3,661.94 | $0.02 |
| 2026-07-18 | $1,238,928.42 | $2,338.87 | $0.02 |
| 2026-07-19 | $1,241,160.96 | $788.70 | $0.02 |
| 2026-07-20 | $1,205,241.99 | $2,481.86 | $0.02 |
| 2026-07-21 | $1,202,611.57 | $2,675.87 | $0.02 |
| 2026-07-22 | $1,204,148.02 | $1,539.07 | $0.02 |
| 2026-07-23 | $1,276,472.97 | $5,730.47 | $0.02 |
| 2026-07-24 | $1,238,340.47 | $2,290.98 | $0.02 |
| 2026-07-25 | $1,297,387.64 | $5,677.29 | $0.02 |
| 2026-07-25 | $1,287,453.55 | $5,767.13 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
