haHYPE HAHYPE N/A
$82.19 0% (1d)
Market Overview
haHYPE current market price is $82.19 with a 24 hour trading volume of $9. The total available supply of haHYPE is 15,351 HAHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,261.77K. The HAHYPE price is 0% down in the last one hour.
The high price of the haHYPE is $83.47 and low price is $79.73 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
haHYPE Rank
(Not Available)
haHYPE Price
$82.19
Market Cap
$1,261.77K 0%
Fully Diluted Valuation
$1,261.77K
Trading Volume(24h)
$9
Circulating Supply
15,351 HAHYPE
Total Supply
15,351 HAHYPE
Max Supply
(Not Available)
High(24h)
$83.47
Low(24h)
$79.73
All-time High
$101.07 18.67%
23 Sep 2026
All-time Low
$14.81 455.07%
21 Aug 2025
Cryptocurrency haHYPE Calculator
Want to convert more cryptocurrencies?
haHYPE Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
9.72%
200d
126.24%
1y
117.1%
haHYPE Historical Data
Historical data of haHYPE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $3,270,105.50 | $29,913.41 | $37.09 |
| 2025-10-13 | $3,445,584.94 | $18,840.56 | $40.10 |
| 2025-10-14 | $3,737,795.38 | $16,662.21 | $42.86 |
| 2025-10-15 | $3,481,650.56 | $18,609.10 | $40.16 |
| 2025-10-16 | $3,277,052.64 | $14,416.43 | $37.27 |
| 2025-10-17 | $3,142,158.83 | $26,339.09 | $36.57 |
| 2025-10-18 | $3,028,526.03 | $7,358.21 | $35.84 |
| 2025-10-19 | $3,443,434.59 | $2,396.96 | $37.18 |
| 2025-10-20 | $3,533,039.17 | $5,927.73 | $37.89 |
| 2025-10-21 | $3,602,190.79 | $11,510.92 | $38.48 |
| 2025-10-22 | $3,649,015.96 | $7,728.16 | $36.01 |
| 2025-10-23 | $3,825,462.72 | $1,759.17 | $36.95 |
| 2025-10-24 | $4,259,555.68 | $4,106.37 | $40.58 |
| 2025-10-25 | $4,163,377.47 | $3,384.55 | $39.67 |
| 2025-10-26 | $4,713,011.19 | $7,853.56 | $44.68 |
| 2025-10-27 | $5,061,573.32 | $7,698.48 | $47.67 |
| 2025-10-28 | $5,087,974.78 | $76,399.69 | $47.11 |
| 2025-10-29 | $5,322,695.78 | $14,815.83 | $48.36 |
| 2025-10-30 | $5,720,478.27 | $13,640.19 | $48.60 |
| 2025-10-31 | $5,399,215.99 | $7,444.68 | $45.79 |
| 2025-11-01 | $5,545,272.47 | $10,138.75 | $44.50 |
| 2025-11-02 | $5,509,562.42 | $7,251.84 | $43.90 |
| 2025-11-03 | $5,379,941.63 | $8,658.16 | $43.09 |
| 2025-11-04 | $5,075,249.55 | $15,993.79 | $40.54 |
| 2025-11-05 | $4,962,129.08 | $15,958.00 | $39.42 |
| 2025-11-06 | $5,204,497.58 | $5,685.86 | $41.77 |
| 2025-11-07 | $4,856,685.20 | $9,514.69 | $39.19 |
| 2025-11-08 | $5,323,419.92 | $61,570.52 | $42.72 |
| 2025-11-09 | $5,214,636.83 | $5,680.74 | $40.47 |
| 2025-11-10 | $5,499,056.42 | $13,246.48 | $42.20 |
| 2025-11-11 | $5,483,633.07 | $13,716.99 | $42.03 |
| 2025-11-12 | $5,261,533.83 | $2,053.18 | $39.40 |
| 2025-11-13 | $5,393,473.30 | $24,102.27 | $38.77 |
| 2025-11-14 | $5,648,370.32 | $12,131.66 | $39.01 |
| 2025-11-15 | $5,431,037.20 | $1,232.39 | $37.78 |
| 2025-11-16 | $5,616,191.03 | $8,437.65 | $39.05 |
| 2025-11-17 | $5,338,638.11 | $27,111.03 | $39.25 |
| 2025-11-18 | $5,528,514.37 | $9,053.34 | $39.33 |
| 2025-11-19 | $5,681,959.24 | $11,159.41 | $39.22 |
| 2025-11-20 | $5,850,926.19 | $2,444.97 | $39.57 |
| 2025-11-21 | $5,736,974.42 | $29,807.98 | $38.17 |
| 2025-11-22 | $5,180,525.58 | $2,887.82 | $34.60 |
| 2025-11-23 | $4,504,081.55 | $1,259.28 | $30.56 |
| 2025-11-24 | $4,604,372.95 | $11,163.27 | $32.12 |
| 2025-11-25 | $4,572,900.90 | $6,358.22 | $34.50 |
| 2025-11-26 | $4,568,682.53 | $28,026.60 | $34.44 |
| 2025-11-27 | $4,955,422.36 | $1,695.09 | $36.57 |
| 2025-11-28 | $4,514,846.26 | $1,518.44 | $35.22 |
| 2025-11-29 | $4,544,018.09 | $2,365.27 | $35.46 |
| 2025-11-30 | $4,403,340.02 | $433.66 | $35.02 |
| 2025-12-01 | $3,841,414.49 | $1,238.04 | $32.39 |
| 2025-12-02 | $3,718,363.14 | $3,837.83 | $31.53 |
| 2025-12-03 | $4,251,832.03 | $303.93 | $34.44 |
| 2025-12-04 | $4,328,974.56 | $5,350.31 | $35.22 |
| 2025-12-05 | $4,171,057.27 | $765.63 | $34.06 |
| 2025-12-06 | $3,869,033.29 | $5,165.20 | $31.54 |
| 2025-12-07 | $3,837,473.15 | $2,620.20 | $31.43 |
| 2025-12-08 | $3,474,956.43 | $3,135.29 | $29.74 |
| 2025-12-09 | $3,476,249.58 | $10,347.02 | $29.90 |
| 2025-12-10 | $3,235,391.54 | $7,473.96 | $28.45 |
| 2025-12-11 | $3,372,666.79 | $6,241.88 | $29.59 |
| 2025-12-12 | $3,294,549.41 | $5,083.22 | $29.57 |
| 2025-12-13 | $3,226,353.29 | $2,999.25 | $29.36 |
| 2025-12-14 | $3,184,738.92 | $482.72 | $29.55 |
| 2025-12-15 | $3,243,861.53 | $4,809.98 | $29.37 |
| 2025-12-16 | $3,014,757.76 | $16,762.10 | $28.09 |
| 2025-12-17 | $2,924,618.92 | $3,569.74 | $27.26 |
| 2025-12-18 | $2,611,564.36 | $40,281.96 | $24.90 |
| 2025-12-19 | $2,431,883.00 | $20,833.45 | $22.98 |
| 2025-12-20 | $2,650,801.09 | $4,638.41 | $25.37 |
| 2025-12-21 | $2,534,859.84 | $2,028.00 | $24.29 |
| 2025-12-22 | $2,579,474.83 | $2,517.41 | $25.11 |
| 2025-12-23 | $2,571,243.03 | $7,512.93 | $25.29 |
| 2025-12-24 | $2,456,188.43 | $503.10 | $24.36 |
| 2025-12-25 | $2,574,427.67 | $103.90 | $25.69 |
| 2025-12-26 | $2,462,416.34 | $54.07 | $24.92 |
| 2025-12-27 | $2,539,628.91 | $29.08 | $25.68 |
| 2025-12-28 | $2,615,845.34 | $325.80 | $26.51 |
| 2025-12-29 | $2,546,309.22 | $739.13 | $25.78 |
| 2025-12-30 | $2,575,141.74 | $1,163.79 | $26.26 |
| 2025-12-31 | $2,453,445.90 | $729.37 | $26.39 |
| 2026-01-01 | $2,403,842.79 | $407.61 | $25.85 |
| 2026-01-02 | $2,315,805.26 | $197.70 | $24.91 |
| 2026-01-03 | $2,306,305.64 | $479.45 | $24.81 |
| 2026-01-04 | $2,477,480.52 | $522.00 | $26.65 |
| 2026-01-05 | $2,438,506.76 | $1,322.90 | $26.50 |
| 2026-01-06 | $2,411,970.15 | $3,061.68 | $26.47 |
| 2026-01-07 | $2,493,663.72 | $18.17 | $27.93 |
| 2026-01-08 | $2,444,455.27 | $321.44 | $27.40 |
| 2026-01-09 | $2,369,231.86 | $3,634.98 | $26.66 |
| 2026-01-10 | $2,273,278.10 | $160.83 | $25.58 |
| 2026-01-11 | $2,181,715.26 | $31.45 | $24.61 |
| 2026-01-12 | $2,195,013.61 | $151.79 | $24.99 |
| 2026-01-13 | $2,076,663.16 | $531.64 | $23.85 |
| 2026-01-14 | $2,283,827.08 | $102.98 | $26.38 |
| 2026-01-15 | $2,287,372.57 | $6,350.95 | $26.39 |
| 2026-01-16 | $2,242,519.81 | $4,789.67 | $25.83 |
| 2026-01-17 | $2,238,909.66 | $424.35 | $25.49 |
| 2026-01-18 | $2,294,279.17 | $3,849.30 | $26.10 |
| 2026-01-19 | $2,178,762.44 | $62.87 | $24.78 |
| 2026-01-20 | $2,113,978.74 | $94.03 | $24.15 |
| 2026-01-21 | $1,909,182.45 | $12,414.56 | $21.83 |
| 2026-01-22 | $1,946,787.63 | $2,661.07 | $22.12 |
| 2026-01-23 | $1,934,736.74 | $811.53 | $21.89 |
| 2026-01-24 | $1,848,056.87 | $941.05 | $23.13 |
| 2026-01-25 | $1,709,726.83 | $2,096.49 | $22.71 |
| 2026-01-26 | $1,677,751.06 | $94.95 | $22.58 |
| 2026-01-27 | $1,896,616.58 | $1,908.06 | $25.58 |
| 2026-01-28 | $2,203,495.52 | $4,790.99 | $29.93 |
| 2026-01-29 | $2,373,677.59 | $621.05 | $33.53 |
| 2026-01-30 | $2,219,556.40 | $2,102.60 | $31.38 |
| 2026-01-31 | $2,204,889.70 | $429.21 | $31.18 |
| 2026-02-01 | $2,165,075.03 | $273.25 | $30.69 |
| 2026-02-02 | $2,151,470.50 | $39.68 | $31.32 |
| 2026-02-03 | $2,225,087.51 | $57.60 | $33.33 |
| 2026-02-04 | $2,245,824.94 | $8,065.15 | $33.70 |
| 2026-02-05 | $2,382,975.34 | $374.25 | $36.12 |
| 2026-02-06 | $2,214,149.21 | $544.39 | $33.52 |
| 2026-02-07 | $2,204,841.15 | $81.59 | $33.40 |
| 2026-02-08 | $2,062,409.34 | $26.55 | $31.83 |
| 2026-02-09 | $2,160,833.69 | $2.12 | $33.36 |
| 2026-02-10 | $2,095,769.10 | $2.05 | $32.36 |
| 2026-02-11 | $1,769,353.13 | $288.67 | $28.90 |
| 2026-02-12 | $1,889,964.45 | $57.94 | $30.64 |
| 2026-02-13 | $1,920,176.58 | $3.49 | $31.21 |
| 2026-02-14 | $1,993,776.95 | $3.62 | $32.39 |
| 2026-02-15 | $1,989,599.19 | $44.05 | $32.45 |
| 2026-02-16 | $1,916,234.46 | $4.46 | $31.25 |
| 2026-02-17 | $1,883,880.21 | $2.99 | $30.74 |
| 2026-02-23 | $1,648,370.44 | $2.68 | $27.38 |
| 2026-02-24 | $1,632,549.70 | $2.75 | $27.11 |
| 2026-02-25 | $1,677,762.00 | $26.58 | $27.87 |
| 2026-02-26 | $1,729,333.31 | $27.39 | $28.72 |
| 2026-02-27 | $1,738,928.49 | $4.15 | $28.88 |
| 2026-02-28 | $1,663,832.16 | $17.74 | $27.64 |
| 2026-03-01 | $1,882,096.74 | $31.12 | $31.26 |
| 2026-03-02 | $1,954,280.26 | $16.05 | $32.46 |
| 2026-03-03 | $1,980,610.02 | $1.77 | $33.04 |
| 2026-03-04 | $1,917,693.44 | $5.14 | $31.99 |
| 2026-03-06 | $1,874,561.14 | $22.11 | $31.54 |
| 2026-03-07 | $1,889,390.65 | $25.17 | $31.84 |
| 2026-03-11 | $2,125,105.49 | $57.14 | $35.38 |
| 2026-03-12 | $2,208,651.43 | $126.68 | $36.86 |
| 2026-03-14 | $2,235,832.90 | $10.24 | $37.30 |
| 2026-03-15 | $2,331,225.38 | $43.29 | $38.89 |
| 2026-03-16 | $2,311,627.61 | $69.78 | $38.14 |
| 2026-03-17 | $2,516,854.77 | $15.39 | $41.77 |
| 2026-03-18 | $2,558,956.70 | $12,700.64 | $42.60 |
| 2026-03-19 | $2,538,404.43 | $32.38 | $43.01 |
| 2026-03-20 | $2,370,436.94 | $1,942.10 | $40.41 |
| 2026-03-21 | $2,240,991.24 | $119.14 | $39.91 |
| 2026-03-22 | $2,312,854.08 | $14.29 | $41.38 |
| 2026-03-23 | $2,111,846.77 | $1.96 | $39.20 |
| 2026-03-24 | $2,074,839.30 | $996.51 | $38.56 |
| 2026-03-25 | $2,207,413.96 | $1,158.63 | $41.25 |
| 2026-03-26 | $2,217,352.29 | $1,267.24 | $41.43 |
| 2026-03-27 | $2,139,767.49 | $58.52 | $39.97 |
| 2026-03-28 | $2,118,551.91 | $78.74 | $39.53 |
| 2026-03-29 | $2,088,437.05 | $72.78 | $40.52 |
| 2026-03-30 | $2,067,937.72 | $1.34 | $40.16 |
| 2026-03-31 | $1,945,282.66 | $108.20 | $37.76 |
| 2026-04-01 | $1,920,242.29 | $16,118.55 | $37.28 |
| 2026-04-02 | $1,908,533.22 | $40.64 | $37.06 |
| 2026-04-03 | $1,858,584.70 | $142.32 | $36.08 |
| 2026-04-04 | $1,892,950.21 | $228.06 | $36.92 |
| 2026-04-05 | $1,876,542.70 | $6.74 | $36.60 |
| 2026-04-06 | $1,882,986.92 | $13.41 | $36.73 |
| 2026-04-07 | $1,934,025.82 | $43.82 | $37.49 |
| 2026-04-08 | $2,046,911.86 | $187.44 | $39.68 |
| 2026-04-09 | $2,065,239.70 | $8.30 | $40.11 |
| 2026-04-10 | $2,111,338.50 | $41.09 | $41.03 |
| 2026-04-11 | $2,205,944.11 | $196.96 | $42.91 |
| 2026-04-12 | $2,187,362.57 | $65.46 | $42.69 |
| 2026-04-13 | $2,127,241.09 | $15,128.54 | $41.51 |
| 2026-04-14 | $2,083,034.75 | $4,432.81 | $44.97 |
| 2026-04-15 | $2,061,456.76 | $3,123.87 | $44.61 |
| 2026-04-16 | $2,113,055.57 | $2,276.53 | $45.87 |
| 2026-04-17 | $2,082,068.85 | $8,677.86 | $45.30 |
| 2026-04-18 | $2,115,999.55 | $8.33 | $46.04 |
| 2026-04-19 | $2,055,438.66 | $2.51 | $44.91 |
| 2026-04-20 | $1,909,070.61 | $1.85 | $41.81 |
| 2026-04-21 | $1,907,825.56 | $504.37 | $41.79 |
| 2026-04-22 | $1,848,418.24 | $632.74 | $40.49 |
| 2026-04-23 | $1,902,492.63 | $23.80 | $42.54 |
| 2026-04-24 | $1,870,287.47 | $39.15 | $42.23 |
| 2026-04-25 | $1,833,348.93 | $126.17 | $41.79 |
| 2026-04-26 | $1,869,873.63 | $3,978.40 | $42.62 |
| 2026-04-27 | $1,824,889.32 | $827.10 | $43.16 |
| 2026-04-28 | $1,803,599.11 | $72.76 | $42.78 |
| 2026-04-29 | $1,740,901.64 | $86.69 | $41.07 |
| 2026-04-30 | $1,734,742.89 | $78.25 | $40.94 |
| 2026-05-01 | $1,704,966.81 | $5.33 | $40.25 |
| 2026-05-02 | $1,774,136.91 | $5.19 | $41.88 |
| 2026-05-05 | $1,868,483.28 | $1.54 | $44.02 |
| 2026-05-06 | $1,892,753.93 | $44.95 | $44.89 |
| 2026-05-07 | $1,850,601.99 | $1,245.13 | $43.87 |
| 2026-05-08 | $1,829,839.37 | $30.87 | $43.63 |
| 2026-05-09 | $1,858,020.74 | $138.95 | $44.31 |
| 2026-05-10 | $1,806,115.88 | $8,098.85 | $43.86 |
| 2026-05-11 | $1,815,826.38 | $19.80 | $44.10 |
| 2026-05-12 | $1,725,400.81 | $412.19 | $41.91 |
| 2026-05-13 | $1,692,170.93 | $404.25 | $41.10 |
| 2026-05-14 | $1,609,474.76 | $15.88 | $39.70 |
| 2026-05-15 | $1,786,911.80 | $525.73 | $45.00 |
| 2026-05-16 | $1,582,391.81 | $155.91 | $45.54 |
| 2026-05-17 | $1,498,044.06 | $981.78 | $43.11 |
| 2026-05-18 | $1,631,270.66 | $678.66 | $46.99 |
| 2026-05-19 | $1,699,413.48 | $249.27 | $48.97 |
| 2026-05-20 | $1,720,420.44 | $13,616.10 | $49.58 |
| 2026-05-21 | $1,888,800.03 | $4,069.19 | $54.94 |
| 2026-05-22 | $2,037,925.60 | $2,196.65 | $60.89 |
| 2026-05-23 | $1,967,342.46 | $12,240.69 | $58.83 |
| 2026-05-24 | $2,006,270.70 | $662.75 | $60.00 |
| 2026-05-25 | $2,184,602.24 | $9,685.80 | $65.39 |
| 2026-05-26 | $2,098,092.40 | $2,653.95 | $63.44 |
| 2026-05-27 | $2,021,888.78 | $58.12 | $61.19 |
| 2026-05-28 | $1,959,243.50 | $181.53 | $59.43 |
| 2026-05-29 | $2,102,940.84 | $69.28 | $63.81 |
| 2026-05-30 | $2,164,411.51 | $122.00 | $65.72 |
| 2026-05-31 | $2,280,466.76 | $345.74 | $69.48 |
| 2026-06-01 | $2,411,295.90 | $2,072.25 | $73.96 |
| 2026-06-02 | $2,467,646.29 | $5.73 | $75.85 |
| 2026-06-03 | $2,298,082.36 | $3.08 | $70.82 |
| 2026-06-04 | $2,479,594.67 | $96.53 | $76.62 |
| 2026-06-05 | $2,131,116.94 | $126.92 | $65.86 |
| 2026-06-09 | $2,006,892.53 | $2.37 | $64.70 |
| 2026-06-10 | $1,862,346.73 | $11.57 | $60.26 |
| 2026-06-11 | $1,705,972.99 | $2.58 | $55.14 |
| 2026-06-12 | $1,960,256.97 | $9.69 | $63.02 |
| 2026-06-13 | $1,954,333.07 | $9.66 | $62.83 |
| 2026-06-14 | $1,947,398.16 | $1,600.74 | $62.53 |
| 2026-06-15 | $2,119,196.50 | $20.45 | $66.01 |
| 2026-06-16 | $2,212,831.83 | $107.79 | $69.01 |
| 2026-06-17 | $2,419,407.03 | $24.66 | $75.54 |
| 2026-06-18 | $2,336,969.36 | $45.51 | $72.99 |
| 2026-06-19 | $2,246,420.38 | $2.31 | $70.17 |
| 2026-06-20 | $2,273,776.58 | $2.04 | $71.11 |
| 2026-06-21 | $2,315,216.67 | $2.65 | $72.41 |
| 2026-06-22 | $2,182,951.96 | $333.87 | $69.36 |
| 2026-06-23 | $2,198,051.09 | $164.05 | $69.84 |
| 2026-06-24 | $2,021,304.89 | $22.51 | $64.22 |
| 2026-06-25 | $2,067,711.25 | $5.88 | $65.70 |
| 2026-06-26 | $2,064,641.74 | $1.57 | $66.00 |
| 2026-06-27 | $2,055,981.41 | $294.21 | $65.68 |
| 2026-06-28 | $2,013,848.78 | $490.67 | $64.33 |
| 2026-06-29 | $2,136,123.07 | $10.74 | $68.17 |
| 2026-06-30 | $2,185,653.13 | $22.55 | $69.75 |
| 2026-07-01 | $2,106,574.13 | $11.14 | $67.22 |
| 2026-07-02 | $2,088,740.98 | $5.28 | $65.18 |
| 2026-07-03 | $2,215,762.21 | $14.66 | $69.18 |
| 2026-07-04 | $2,357,875.16 | $1.47 | $73.64 |
| 2026-07-05 | $2,317,105.19 | $2.03 | $72.36 |
| 2026-07-07 | $2,304,831.82 | $159.51 | $72.08 |
| 2026-07-08 | $2,242,858.68 | $25.45 | $70.14 |
| 2026-07-09 | $2,217,406.53 | $1.39 | $69.38 |
| 2026-07-10 | $2,214,717.15 | $18.97 | $69.30 |
| 2026-07-11 | $2,217,706.45 | $41.65 | $69.39 |
| 2026-07-12 | $2,207,213.62 | $16.46 | $69.06 |
| 2026-07-13 | $2,232,938.31 | $727.03 | $69.92 |
| 2026-07-14 | $2,094,445.15 | $69.88 | $65.58 |
| 2026-07-15 | $2,162,791.57 | $4.06 | $67.74 |
| 2026-07-16 | $2,209,355.03 | $12.31 | $69.19 |
| 2026-07-17 | $2,006,163.83 | $14.77 | $62.84 |
| 2026-07-18 | $1,967,518.92 | $33.28 | $61.63 |
| 2026-07-19 | $1,988,595.31 | $7.29 | $62.30 |
| 2026-07-20 | $2,021,930.36 | $910.22 | $63.34 |
| 2026-07-21 | $2,068,253.98 | $10.10 | $64.81 |
| 2026-07-22 | $1,949,291.51 | $8.21 | $62.97 |
| 2026-07-23 | $1,899,700.90 | $50.11 | $61.46 |
| 2026-07-24 | $1,841,388.19 | $14.61 | $59.74 |
| 2026-07-25 | $1,830,750.19 | $1.52 | $59.39 |
| 2026-07-26 | $1,855,939.23 | $24.82 | $60.21 |
| 2026-07-27 | $1,910,070.08 | $1.41 | $61.97 |
| 2026-07-28 | $1,790,421.05 | $35.80 | $58.09 |
| 2026-07-29 | $1,751,868.84 | $127.58 | $56.84 |
| 2026-07-30 | $1,725,575.74 | $24.25 | $55.76 |
| 2026-07-31 | $1,789,639.55 | $60.53 | $57.83 |
| 2026-08-01 | $1,697,753.95 | $59.43 | $54.86 |
| 2026-08-02 | $1,671,298.53 | $15.32 | $53.99 |
| 2026-08-03 | $1,684,272.25 | $26.27 | $54.41 |
| 2026-08-04 | $1,736,331.86 | $5.83 | $57.42 |
| 2026-08-05 | $1,728,864.72 | $5.80 | $57.18 |
| 2026-08-09 | $1,597,884.13 | $59.10 | $56.40 |
| 2026-08-10 | $1,602,562.22 | $16.44 | $56.57 |
| 2026-08-11 | $1,527,923.69 | $1.96 | $57.07 |
| 2026-08-12 | $1,499,652.35 | $85.22 | $56.07 |
| 2026-08-14 | $1,555,528.08 | $61.41 | $58.16 |
| 2026-08-15 | $1,569,480.23 | $55.12 | $58.70 |
| 2026-08-16 | $1,566,227.99 | $86.86 | $58.58 |
| 2026-08-19 | $1,596,572.71 | $48.25 | $60.18 |
| 2026-08-20 | $1,828,286.85 | $488.40 | $68.99 |
| 2026-08-21 | $2,004,884.04 | $1,027.22 | $75.82 |
| 2026-08-22 | $2,039,235.02 | $1,243.30 | $77.13 |
| 2026-08-23 | $2,178,681.40 | $281.58 | $82.54 |
| 2026-08-24 | $2,214,452.16 | $22.96 | $83.93 |
| 2026-08-25 | $2,117,937.30 | $4.22 | $80.31 |
| 2026-08-26 | $2,141,303.17 | $9.50 | $81.05 |
| 2026-08-27 | $2,164,006.19 | $718.41 | $85.44 |
| 2026-08-28 | $2,200,162.97 | $602.50 | $86.88 |
| 2026-08-29 | $2,074,191.83 | $249.47 | $81.91 |
| 2026-08-30 | $2,174,509.24 | $570.86 | $85.97 |
| 2026-08-31 | $2,065,621.05 | $28.37 | $81.74 |
| 2026-09-01 | $2,193,187.41 | $24.82 | $86.80 |
| 2026-09-02 | $2,117,502.25 | $1.15 | $83.98 |
| 2026-09-03 | $2,121,008.43 | $1.15 | $84.12 |
| 2026-09-04 | $2,267,200.64 | $50.26 | $89.96 |
| 2026-09-05 | $2,204,189.20 | $12.12 | $87.50 |
| 2026-09-06 | $2,210,477.33 | $6,136.31 | $87.75 |
| 2026-09-07 | $2,255,902.82 | $105.79 | $90.22 |
| 2026-09-09 | $2,188,836.39 | $3.83 | $87.79 |
| 2026-09-10 | $2,138,812.96 | $3.74 | $85.78 |
| 2026-09-11 | $2,006,294.39 | $43.78 | $80.42 |
| 2026-09-16 | $1,986,891.40 | $258.75 | $82.03 |
| 2026-09-19 | $2,171,797.38 | $1,659.65 | $89.87 |
| 2026-09-20 | $2,258,835.16 | $12.55 | $93.51 |
| 2026-09-21 | $2,369,602.82 | $63.79 | $98.17 |
| 2026-09-22 | $2,321,696.82 | $74.85 | $96.23 |
| 2026-09-23 | $2,373,750.43 | $1.44 | $99.60 |
| 2026-09-25 | $2,271,245.06 | $1,197.47 | $95.86 |
| 2026-09-26 | $2,291,846.78 | $1,208.18 | $96.71 |
| 2026-09-29 | $2,024,478.63 | $264.89 | $89.24 |
| 2026-09-30 | $2,026,317.85 | $265.13 | $89.32 |
| 2026-10-01 | $1,842,903.40 | $263.29 | $90.74 |
| 2026-10-03 | $1,889,537.22 | $464.57 | $93.07 |
| 2026-10-04 | $1,895,669.46 | $466.07 | $93.37 |
| 2026-10-05 | $1,916,806.41 | $7.93 | $94.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
