Guardian GUARD GUARD N/A
$0.007070 0.75% (1d)
Market Overview
Guardian GUARD current market price is $0.007070 with a 24 hour trading volume of $617. The total available supply of Guardian GUARD is 50.00M GUARD with a maximum supply of 50.00M GUARD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GUARD price is 0.43% down in the last one hour.
The high price of the Guardian GUARD is $0.007162 and low price is $0.007004 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Guardian GUARD Rank
(Not Available)
Guardian GUARD Price
$0.007070
Market Cap
$0 0%
Fully Diluted Valuation
$354.12K
Trading Volume(24h)
$617
Circulating Supply
0 GUARD
Total Supply
50.00M GUARD
Max Supply
50.00M GUARD
High(24h)
$0.007162
Low(24h)
$0.007004
All-time High
$18.68 99.96%
08 May 2022
All-time Low
$0.003448 105.02%
19 Aug 2026
Cryptocurrency Guardian GUARD Calculator
Want to convert more cryptocurrencies?
Guardian GUARD Historical Data Chart
1h
0.43%
24h
0.75%
7d
0.68%
14d
0.22%
30d
1.08%
60d
0.89%
200d
74.67%
1y
84.77%
Guardian GUARD Historical Data
Historical data of Guardian GUARD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $0.00 | $2,356.79 | $0.05 |
| 2025-08-05 | $0.00 | $3,577.07 | $0.05 |
| 2025-08-06 | $0.00 | $19,456.68 | $0.05 |
| 2025-08-07 | $0.00 | $6,178.38 | $0.05 |
| 2025-08-08 | $0.00 | $4,804.95 | $0.04 |
| 2025-08-09 | $0.00 | $1,206.54 | $0.04 |
| 2025-08-10 | $0.00 | $904.00 | $0.04 |
| 2025-08-11 | $0.00 | $2,153.46 | $0.04 |
| 2025-08-12 | $0.00 | $24,980.49 | $0.05 |
| 2025-08-13 | $0.00 | $5,074.62 | $0.05 |
| 2025-08-14 | $0.00 | $1,846.37 | $0.05 |
| 2025-08-15 | $0.00 | $10,937.21 | $0.05 |
| 2025-08-16 | $0.00 | $3,797.81 | $0.05 |
| 2025-08-17 | $0.00 | $500.07 | $0.05 |
| 2025-08-18 | $0.00 | $2,523.22 | $0.05 |
| 2025-08-19 | $0.00 | $2,102.67 | $0.05 |
| 2025-08-20 | $0.00 | $10,485.84 | $0.05 |
| 2025-08-21 | $0.00 | $3,564.58 | $0.05 |
| 2025-08-22 | $0.00 | $2,901.60 | $0.05 |
| 2025-08-23 | $0.00 | $4,232.72 | $0.05 |
| 2025-08-24 | $0.00 | $4,402.73 | $0.05 |
| 2025-08-25 | $0.00 | $2,542.80 | $0.05 |
| 2025-08-26 | $0.00 | $4,015.56 | $0.05 |
| 2025-08-27 | $0.00 | $2,249.56 | $0.05 |
| 2025-08-28 | $0.00 | $5,560.74 | $0.05 |
| 2025-08-29 | $0.00 | $702.05 | $0.05 |
| 2025-08-30 | $0.00 | $1,086.97 | $0.05 |
| 2025-08-31 | $0.00 | $286.20 | $0.05 |
| 2025-09-01 | $0.00 | $295.15 | $0.05 |
| 2025-09-02 | $0.00 | $3,038.79 | $0.05 |
| 2025-09-03 | $0.00 | $888.06 | $0.05 |
| 2025-09-04 | $0.00 | $3,371.84 | $0.05 |
| 2025-09-05 | $0.00 | $1,919.50 | $0.05 |
| 2025-09-06 | $0.00 | $487.12 | $0.05 |
| 2025-09-07 | $0.00 | $194.81 | $0.05 |
| 2025-09-08 | $0.00 | $789.40 | $0.05 |
| 2025-09-09 | $0.00 | $550.88 | $0.05 |
| 2025-09-10 | $0.00 | $374.91 | $0.05 |
| 2025-09-11 | $0.00 | $1,440.78 | $0.05 |
| 2025-09-12 | $0.00 | $1,437.30 | $0.05 |
| 2025-09-13 | $0.00 | $1,258.22 | $0.05 |
| 2025-09-14 | $0.00 | $3,026.18 | $0.05 |
| 2025-09-15 | $0.00 | $2,393.02 | $0.05 |
| 2025-09-16 | $0.00 | $27,586.04 | $0.04 |
| 2025-09-17 | $0.00 | $4,096.86 | $0.04 |
| 2025-09-18 | $0.00 | $2,033.58 | $0.04 |
| 2025-09-19 | $0.00 | $16,363.56 | $0.04 |
| 2025-09-20 | $0.00 | $1,209.39 | $0.04 |
| 2025-09-21 | $0.00 | $18,995.19 | $0.04 |
| 2025-09-22 | $0.00 | $19,524.08 | $0.04 |
| 2025-09-23 | $0.00 | $8,226.70 | $0.04 |
| 2025-09-24 | $0.00 | $27,374.53 | $0.04 |
| 2025-09-25 | $0.00 | $12,237.91 | $0.04 |
| 2025-09-26 | $0.00 | $32,302.15 | $0.04 |
| 2025-09-27 | $0.00 | $5,273.22 | $0.04 |
| 2025-09-28 | $0.00 | $2,538.09 | $0.04 |
| 2025-09-29 | $0.00 | $1,974.09 | $0.04 |
| 2025-09-30 | $0.00 | $2,270.90 | $0.04 |
| 2025-10-01 | $0.00 | $3,915.73 | $0.04 |
| 2025-10-02 | $0.00 | $1,339.27 | $0.04 |
| 2025-10-03 | $0.00 | $1,790.49 | $0.04 |
| 2025-10-04 | $0.00 | $8,455.68 | $0.04 |
| 2025-10-05 | $0.00 | $2,510.05 | $0.04 |
| 2025-10-06 | $0.00 | $1,881.73 | $0.04 |
| 2025-10-07 | $0.00 | $2,814.30 | $0.04 |
| 2025-10-08 | $0.00 | $5,949.44 | $0.04 |
| 2025-10-09 | $0.00 | $1,700.53 | $0.04 |
| 2025-10-10 | $0.00 | $3,743.45 | $0.04 |
| 2025-10-11 | $0.00 | $23,608.52 | $0.04 |
| 2025-10-12 | $0.00 | $14,188.61 | $0.04 |
| 2025-10-13 | $0.00 | $11,686.51 | $0.04 |
| 2025-10-14 | $0.00 | $7,518.68 | $0.04 |
| 2025-10-15 | $0.00 | $13,918.87 | $0.04 |
| 2025-10-16 | $0.00 | $5,350.78 | $0.04 |
| 2025-10-17 | $0.00 | $6,173.44 | $0.04 |
| 2025-10-18 | $0.00 | $5,666.72 | $0.04 |
| 2025-10-19 | $0.00 | $3,727.89 | $0.04 |
| 2025-10-20 | $0.00 | $3,780.46 | $0.04 |
| 2025-10-21 | $0.00 | $4,028.05 | $0.04 |
| 2025-10-22 | $0.00 | $14,811.98 | $0.04 |
| 2025-10-23 | $0.00 | $4,868.41 | $0.04 |
| 2025-10-24 | $0.00 | $7,852.49 | $0.04 |
| 2025-10-25 | $0.00 | $3,704.44 | $0.04 |
| 2025-10-26 | $0.00 | $1,353.00 | $0.04 |
| 2025-10-27 | $0.00 | $1,591.84 | $0.04 |
| 2025-10-28 | $0.00 | $3,652.77 | $0.04 |
| 2025-10-29 | $0.00 | $4,631.31 | $0.04 |
| 2025-10-30 | $0.00 | $2,811.76 | $0.04 |
| 2025-10-31 | $0.00 | $5,118.65 | $0.04 |
| 2025-11-01 | $0.00 | $2,272.94 | $0.04 |
| 2025-11-02 | $0.00 | $1,115.01 | $0.04 |
| 2025-11-03 | $0.00 | $2,040.80 | $0.04 |
| 2025-11-04 | $0.00 | $6,567.66 | $0.04 |
| 2025-11-05 | $0.00 | $14,775.69 | $0.03 |
| 2025-11-06 | $0.00 | $5,866.25 | $0.03 |
| 2025-11-07 | $0.00 | $2,075.42 | $0.03 |
| 2025-11-08 | $0.00 | $4,501.84 | $0.03 |
| 2025-11-09 | $0.00 | $2,679.42 | $0.03 |
| 2025-11-10 | $0.00 | $1,757.01 | $0.03 |
| 2025-11-11 | $0.00 | $1,013.38 | $0.03 |
| 2025-11-12 | $0.00 | $3,143.67 | $0.03 |
| 2025-11-13 | $0.00 | $2,085.28 | $0.03 |
| 2025-11-14 | $0.00 | $6,019.72 | $0.03 |
| 2025-11-15 | $0.00 | $12,181.18 | $0.03 |
| 2025-11-16 | $0.00 | $1,148.65 | $0.03 |
| 2025-11-17 | $0.00 | $3,153.53 | $0.03 |
| 2025-11-18 | $0.00 | $10,136.86 | $0.03 |
| 2025-11-19 | $0.00 | $9,100.56 | $0.03 |
| 2025-11-20 | $0.00 | $3,688.05 | $0.03 |
| 2025-11-21 | $0.00 | $2,938.19 | $0.03 |
| 2025-11-22 | $0.00 | $9,914.76 | $0.03 |
| 2025-11-23 | $0.00 | $2,683.04 | $0.03 |
| 2025-11-24 | $0.00 | $1,291.36 | $0.03 |
| 2025-11-25 | $0.00 | $3,490.54 | $0.03 |
| 2025-11-26 | $0.00 | $2,380.12 | $0.03 |
| 2025-11-27 | $0.00 | $1,738.86 | $0.03 |
| 2025-11-28 | $0.00 | $662.90 | $0.03 |
| 2025-11-29 | $0.00 | $5,576.93 | $0.03 |
| 2025-11-30 | $0.00 | $280.44 | $0.03 |
| 2025-12-01 | $0.00 | $1,226.56 | $0.03 |
| 2025-12-02 | $0.00 | $4,219.54 | $0.03 |
| 2025-12-03 | $0.00 | $3,383.64 | $0.03 |
| 2025-12-04 | $0.00 | $2,418.01 | $0.03 |
| 2025-12-05 | $0.00 | $1,837.92 | $0.03 |
| 2025-12-06 | $0.00 | $2,807.97 | $0.03 |
| 2025-12-07 | $0.00 | $508.60 | $0.03 |
| 2025-12-08 | $0.00 | $2,767.22 | $0.03 |
| 2025-12-09 | $0.00 | $1,297.06 | $0.03 |
| 2025-12-10 | $0.00 | $3,007.49 | $0.03 |
| 2025-12-11 | $0.00 | $2,017.71 | $0.03 |
| 2025-12-12 | $0.00 | $2,286.24 | $0.03 |
| 2025-12-13 | $0.00 | $896.56 | $0.03 |
| 2025-12-14 | $0.00 | $872.32 | $0.03 |
| 2025-12-15 | $0.00 | $734.49 | $0.03 |
| 2025-12-16 | $0.00 | $2,270.47 | $0.03 |
| 2025-12-17 | $0.00 | $1,147.11 | $0.03 |
| 2025-12-18 | $0.00 | $2,395.66 | $0.03 |
| 2025-12-19 | $0.00 | $2,503.03 | $0.03 |
| 2025-12-20 | $0.00 | $1,293.47 | $0.03 |
| 2025-12-21 | $0.00 | $71.15 | $0.03 |
| 2025-12-22 | $0.00 | $583.35 | $0.03 |
| 2025-12-23 | $0.00 | $1,066.58 | $0.03 |
| 2025-12-24 | $0.00 | $2,120.50 | $0.03 |
| 2025-12-25 | $0.00 | $311.36 | $0.03 |
| 2025-12-26 | $0.00 | $502.32 | $0.03 |
| 2025-12-27 | $0.00 | $1,377.27 | $0.03 |
| 2025-12-28 | $0.00 | $305.19 | $0.03 |
| 2025-12-29 | $0.00 | $658.24 | $0.03 |
| 2025-12-30 | $0.00 | $138.19 | $0.03 |
| 2025-12-31 | $0.00 | $162.90 | $0.03 |
| 2026-01-01 | $0.00 | $847.97 | $0.03 |
| 2026-01-02 | $0.00 | $496.86 | $0.03 |
| 2026-01-03 | $0.00 | $1,137.33 | $0.03 |
| 2026-01-04 | $0.00 | $509.04 | $0.03 |
| 2026-01-05 | $0.00 | $978.55 | $0.03 |
| 2026-01-06 | $0.00 | $1,076.93 | $0.03 |
| 2026-01-07 | $0.00 | $1,670.17 | $0.03 |
| 2026-01-08 | $0.00 | $946.61 | $0.03 |
| 2026-01-09 | $0.00 | $3,112.38 | $0.03 |
| 2026-01-10 | $0.00 | $365.51 | $0.03 |
| 2026-01-11 | $0.00 | $699.85 | $0.03 |
| 2026-01-12 | $0.00 | $426.22 | $0.03 |
| 2026-01-13 | $0.00 | $530.46 | $0.03 |
| 2026-01-14 | $0.00 | $1,419.57 | $0.03 |
| 2026-01-15 | $0.00 | $1,107.11 | $0.03 |
| 2026-01-16 | $0.00 | $1,100.06 | $0.03 |
| 2026-01-17 | $0.00 | $312.80 | $0.03 |
| 2026-01-18 | $0.00 | $321.45 | $0.03 |
| 2026-01-19 | $0.00 | $677.47 | $0.03 |
| 2026-01-20 | $0.00 | $713.87 | $0.03 |
| 2026-01-21 | $0.00 | $950.24 | $0.03 |
| 2026-01-22 | $0.00 | $3,064.41 | $0.03 |
| 2026-01-23 | $0.00 | $606.37 | $0.03 |
| 2026-01-24 | $0.00 | $513.75 | $0.03 |
| 2026-01-25 | $0.00 | $33.54 | $0.03 |
| 2026-01-26 | $0.00 | $671.88 | $0.03 |
| 2026-01-27 | $0.00 | $323.05 | $0.03 |
| 2026-01-28 | $0.00 | $1,417.12 | $0.03 |
| 2026-01-29 | $0.00 | $395.77 | $0.03 |
| 2026-01-30 | $0.00 | $1,558.44 | $0.03 |
| 2026-01-31 | $0.00 | $3,557.54 | $0.03 |
| 2026-02-01 | $0.00 | $12,838.91 | $0.03 |
| 2026-02-02 | $0.00 | $4,828.60 | $0.03 |
| 2026-02-03 | $0.00 | $6,439.62 | $0.03 |
| 2026-02-04 | $0.00 | $4,602.00 | $0.03 |
| 2026-02-05 | $0.00 | $2,934.68 | $0.03 |
| 2026-02-06 | $0.00 | $18,670.12 | $0.03 |
| 2026-02-07 | $0.00 | $11,583.95 | $0.03 |
| 2026-02-08 | $0.00 | $2,119.91 | $0.03 |
| 2026-02-09 | $0.00 | $2,199.75 | $0.03 |
| 2026-02-10 | $0.00 | $1,207.75 | $0.03 |
| 2026-02-11 | $0.00 | $751.84 | $0.03 |
| 2026-02-12 | $0.00 | $4,342.40 | $0.03 |
| 2026-02-13 | $0.00 | $2,255.36 | $0.03 |
| 2026-02-14 | $0.00 | $2,260.93 | $0.03 |
| 2026-02-15 | $0.00 | $952.58 | $0.03 |
| 2026-02-16 | $0.00 | $1,578.13 | $0.03 |
| 2026-02-17 | $0.00 | $6,651.51 | $0.03 |
| 2026-02-18 | $0.00 | $1,112.04 | $0.03 |
| 2026-02-19 | $0.00 | $2,128.28 | $0.03 |
| 2026-02-20 | $0.00 | $2,170.96 | $0.03 |
| 2026-02-21 | $0.00 | $959.70 | $0.03 |
| 2026-02-22 | $0.00 | $210.41 | $0.03 |
| 2026-02-23 | $0.00 | $1,228.60 | $0.03 |
| 2026-02-24 | $0.00 | $2,875.41 | $0.03 |
| 2026-02-25 | $0.00 | $4,388.56 | $0.02 |
| 2026-02-26 | $0.00 | $3,290.48 | $0.03 |
| 2026-02-27 | $0.00 | $538.64 | $0.03 |
| 2026-02-28 | $0.00 | $742.14 | $0.02 |
| 2026-03-01 | $0.00 | $1,055.68 | $0.02 |
| 2026-03-02 | $0.00 | $1,510.05 | $0.02 |
| 2026-03-03 | $0.00 | $4,321.08 | $0.02 |
| 2026-03-04 | $0.00 | $1,705.14 | $0.02 |
| 2026-03-05 | $0.00 | $1,636.55 | $0.02 |
| 2026-03-06 | $0.00 | $1,152.21 | $0.02 |
| 2026-03-07 | $0.00 | $604.35 | $0.02 |
| 2026-03-08 | $0.00 | $1,294.63 | $0.02 |
| 2026-03-09 | $0.00 | $916.38 | $0.02 |
| 2026-03-10 | $0.00 | $1,498.77 | $0.02 |
| 2026-03-11 | $0.00 | $827.10 | $0.02 |
| 2026-03-12 | $0.00 | $160.93 | $0.02 |
| 2026-03-13 | $0.00 | $820.98 | $0.02 |
| 2026-03-14 | $0.00 | $1,545.40 | $0.02 |
| 2026-03-15 | $0.00 | $186.20 | $0.02 |
| 2026-03-16 | $0.00 | $6,557.63 | $0.02 |
| 2026-03-17 | $0.00 | $850.55 | $0.02 |
| 2026-03-18 | $0.00 | $325.92 | $0.02 |
| 2026-03-19 | $0.00 | $298.20 | $0.02 |
| 2026-03-20 | $0.00 | $2,868.39 | $0.02 |
| 2026-03-21 | $0.00 | $3,765.43 | $0.02 |
| 2026-03-22 | $0.00 | $3,632.29 | $0.02 |
| 2026-03-23 | $0.00 | $125.47 | $0.02 |
| 2026-03-24 | $0.00 | $321.37 | $0.02 |
| 2026-03-25 | $0.00 | $138.02 | $0.02 |
| 2026-03-26 | $0.00 | $20,573.02 | $0.01 |
| 2026-03-27 | $0.00 | $555.66 | $0.01 |
| 2026-03-28 | $0.00 | $2,612.14 | $0.01 |
| 2026-03-29 | $0.00 | $11,784.24 | $0.01 |
| 2026-03-30 | $0.00 | $311.67 | $0.01 |
| 2026-03-31 | $0.00 | $113.96 | $0.01 |
| 2026-04-01 | $0.00 | $8,156.40 | $0.01 |
| 2026-04-02 | $0.00 | $5,637.19 | $0.01 |
| 2026-04-03 | $0.00 | $200.58 | $0.01 |
| 2026-04-04 | $0.00 | $2,141.25 | $0.01 |
| 2026-04-05 | $0.00 | $282.07 | $0.01 |
| 2026-04-06 | $0.00 | $84.04 | $0.01 |
| 2026-04-07 | $0.00 | $2,166.21 | $0.01 |
| 2026-04-08 | $0.00 | $1,738.08 | $0.01 |
| 2026-04-09 | $0.00 | $5,333.49 | $0.01 |
| 2026-04-10 | $0.00 | $8,735.33 | $0.01 |
| 2026-04-11 | $0.00 | $990.01 | $0.01 |
| 2026-04-12 | $0.00 | $1,754.95 | $0.01 |
| 2026-04-13 | $0.00 | $147.61 | $0.01 |
| 2026-04-14 | $0.00 | $2,635.10 | $0.01 |
| 2026-04-15 | $0.00 | $373.11 | $0.01 |
| 2026-04-16 | $0.00 | $934.79 | $0.01 |
| 2026-04-17 | $0.00 | $89.89 | $0.01 |
| 2026-04-18 | $0.00 | $620.15 | $0.01 |
| 2026-04-19 | $0.00 | $53.94 | $0.01 |
| 2026-04-20 | $0.00 | $55.18 | $0.01 |
| 2026-04-21 | $0.00 | $40.34 | $0.01 |
| 2026-04-22 | $0.00 | $58.23 | $0.01 |
| 2026-04-23 | $0.00 | $80.66 | $0.01 |
| 2026-04-24 | $0.00 | $77.77 | $0.01 |
| 2026-04-25 | $0.00 | $410.69 | $0.01 |
| 2026-04-26 | $0.00 | $31.42 | $0.01 |
| 2026-04-27 | $0.00 | $17.68 | $0.01 |
| 2026-04-28 | $0.00 | $55.86 | $0.01 |
| 2026-04-29 | $0.00 | $10.42 | $0.01 |
| 2026-04-30 | $0.00 | $62.58 | $0.01 |
| 2026-05-01 | $0.00 | $19.74 | $0.01 |
| 2026-05-02 | $0.00 | $16.02 | $0.01 |
| 2026-05-03 | $0.00 | $2.31 | $0.01 |
| 2026-05-04 | $0.00 | $4.23 | $0.01 |
| 2026-05-05 | $0.00 | $99.99 | $0.01 |
| 2026-05-06 | $0.00 | $1,332.45 | $0.01 |
| 2026-05-07 | $0.00 | $157.60 | $0.01 |
| 2026-05-08 | $0.00 | $68.01 | $0.01 |
| 2026-05-09 | $0.00 | $108.44 | $0.01 |
| 2026-05-10 | $0.00 | $26.49 | $0.01 |
| 2026-05-11 | $0.00 | $99.68 | $0.01 |
| 2026-05-12 | $0.00 | $89.24 | $0.01 |
| 2026-05-13 | $0.00 | $98.27 | $0.01 |
| 2026-05-14 | $0.00 | $134.81 | $0.01 |
| 2026-05-15 | $0.00 | $81.21 | $0.01 |
| 2026-05-16 | $0.00 | $73.92 | $0.01 |
| 2026-05-17 | $0.00 | $49.60 | $0.01 |
| 2026-05-18 | $0.00 | $415.87 | $0.01 |
| 2026-05-19 | $0.00 | $92.35 | $0.01 |
| 2026-05-20 | $0.00 | $10.67 | $0.01 |
| 2026-05-21 | $0.00 | $27.36 | $0.01 |
| 2026-05-22 | $0.00 | $48.63 | $0.01 |
| 2026-05-23 | $0.00 | $44.22 | $0.01 |
| 2026-05-24 | $0.00 | $134.81 | $0.01 |
| 2026-05-25 | $0.00 | $81.66 | $0.01 |
| 2026-05-26 | $0.00 | $147.30 | $0.01 |
| 2026-05-27 | $0.00 | $41.18 | $0.01 |
| 2026-05-28 | $0.00 | $28.85 | $0.01 |
| 2026-05-29 | $0.00 | $105.16 | $0.01 |
| 2026-05-30 | $0.00 | $42.74 | $0.01 |
| 2026-05-31 | $0.00 | $419.70 | $0.01 |
| 2026-06-01 | $0.00 | $202.30 | $0.01 |
| 2026-06-02 | $0.00 | $549.99 | $0.01 |
| 2026-06-03 | $0.00 | $204.33 | $0.01 |
| 2026-06-04 | $0.00 | $192.25 | $0.01 |
| 2026-06-05 | $0.00 | $409.07 | $0.01 |
| 2026-06-06 | $0.00 | $312.40 | $0.01 |
| 2026-06-07 | $0.00 | $83.67 | $0.01 |
| 2026-06-08 | $0.00 | $152.20 | $0.01 |
| 2026-06-09 | $0.00 | $63.40 | $0.01 |
| 2026-06-10 | $0.00 | $110.43 | $0.01 |
| 2026-06-11 | $0.00 | $86.95 | $0.01 |
| 2026-06-12 | $0.00 | $54.38 | $0.01 |
| 2026-06-13 | $0.00 | $56.83 | $0.01 |
| 2026-06-14 | $0.00 | $48.16 | $0.01 |
| 2026-06-15 | $0.00 | $44.19 | $0.01 |
| 2026-06-16 | $0.00 | $101.66 | $0.01 |
| 2026-06-17 | $0.00 | $33.16 | $0.01 |
| 2026-06-18 | $0.00 | $75.32 | $0.01 |
| 2026-06-19 | $0.00 | $128.45 | $0.01 |
| 2026-06-20 | $0.00 | $47.70 | $0.01 |
| 2026-06-21 | $0.00 | $569.32 | $0.01 |
| 2026-06-22 | $0.00 | $39.50 | $0.01 |
| 2026-06-23 | $0.00 | $82.33 | $0.01 |
| 2026-06-24 | $0.00 | $86.90 | $0.01 |
| 2026-06-25 | $0.00 | $622.01 | $0.01 |
| 2026-06-26 | $0.00 | $255.03 | $0.01 |
| 2026-06-27 | $0.00 | $132.36 | $0.01 |
| 2026-06-28 | $0.00 | $427.69 | $0.01 |
| 2026-06-29 | $0.00 | $38.01 | $0.01 |
| 2026-06-30 | $0.00 | $99.90 | $0.01 |
| 2026-07-01 | $0.00 | $56.84 | $0.01 |
| 2026-07-02 | $0.00 | $105.16 | $0.01 |
| 2026-07-03 | $0.00 | $113.63 | $0.01 |
| 2026-07-04 | $0.00 | $53.43 | $0.01 |
| 2026-07-05 | $0.00 | $13.37 | $0.01 |
| 2026-07-06 | $0.00 | $70.13 | $0.01 |
| 2026-07-07 | $0.00 | $138.83 | $0.01 |
| 2026-07-08 | $0.00 | $509.63 | $0.01 |
| 2026-07-09 | $0.00 | $92.47 | $0.01 |
| 2026-07-10 | $0.00 | $30.02 | $0.01 |
| 2026-07-11 | $0.00 | $18.47 | $0.01 |
| 2026-07-12 | $0.00 | $19.52 | $0.01 |
| 2026-07-13 | $0.00 | $51.00 | $0.01 |
| 2026-07-14 | $0.00 | $52.45 | $0.01 |
| 2026-07-15 | $0.00 | $370.11 | $0.01 |
| 2026-07-16 | $0.00 | $86.12 | $0.01 |
| 2026-07-17 | $0.00 | $32.77 | $0.01 |
| 2026-07-18 | $0.00 | $105.71 | $0.01 |
| 2026-07-19 | $0.00 | $93.40 | $0.01 |
| 2026-07-20 | $0.00 | $2.21 | $0.01 |
| 2026-07-21 | $0.00 | $40.56 | $0.01 |
| 2026-07-22 | $0.00 | $28.42 | $0.01 |
| 2026-07-23 | $0.00 | $21.23 | $0.01 |
| 2026-07-24 | $0.00 | $13.21 | $0.01 |
| 2026-07-25 | $0.00 | $39.13 | $0.01 |
| 2026-07-26 | $0.00 | $14.70 | $0.01 |
| 2026-07-27 | $0.00 | $26.00 | $0.01 |
| 2026-07-28 | $0.00 | $37.26 | $0.01 |
| 2026-07-29 | $0.00 | $31.25 | $0.01 |
| 2026-07-30 | $0.00 | $8.72 | $0.01 |
| 2026-07-31 | $0.00 | $105.65 | $0.01 |
| 2026-08-01 | $0.00 | $29.87 | $0.01 |
| 2026-08-02 | $0.00 | $58.29 | $0.01 |
| 2026-08-03 | $0.00 | $34.89 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
