GreatestOfAVAXTrenches GOAT #8049
$0.0000037500 0% (1d)
Market Overview
GreatestOfAVAXTrenches current market price is $0.0000037500 with a 24 hour trading volume of $10. The total available supply of GreatestOfAVAXTrenches is 10.00B GOAT with a maximum supply of 10.00B GOAT. It has secured Rank 8049 in the cryptocurrency market with a marketcap of $37,478. The GOAT price is 0% down in the last one hour.
The high price of the GreatestOfAVAXTrenches is $0.0000037500 and low price is $0.0000036200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GreatestOfAVAXTrenches Rank
8049
GreatestOfAVAXTrenches Price
$0.0000037500
Market Cap
$37,478 0%
Fully Diluted Valuation
$37,478
Trading Volume(24h)
$10
Circulating Supply
10.00B GOAT
Total Supply
10.00B GOAT
Max Supply
10.00B GOAT
High(24h)
$0.0000037500
Low(24h)
$0.0000036200
All-time High
$0.00047561 99.21%
30 May 2025
All-time Low
$0.0000008257 353.9%
19 Jun 2026
Cryptocurrency GreatestOfAVAXTrenches Calculator
Want to convert more cryptocurrencies?
GreatestOfAVAXTrenches Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
15.36%
30d
0%
60d
220.92%
200d
0%
1y
81.6%
GreatestOfAVAXTrenches Historical Data
Historical data of GreatestOfAVAXTrenches past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-29 | $211,292.02 | $227.64 | $0.00 |
| 2025-10-30 | $212,587.84 | $12.53 | $0.00 |
| 2025-10-31 | $195,082.13 | $164.47 | $0.00 |
| 2025-11-01 | $194,935.64 | $814.36 | $0.00 |
| 2025-11-02 | $199,802.12 | $63.42 | $0.00 |
| 2025-11-03 | $198,500.19 | $14.00 | $0.00 |
| 2025-11-04 | $165,646.61 | $136.40 | $0.00 |
| 2025-11-05 | $153,999.34 | $1,636.80 | $0.00 |
| 2025-11-06 | $203,996.99 | $3,508.27 | $0.00 |
| 2025-11-07 | $196,755.10 | $16.77 | $0.00 |
| 2025-11-08 | $217,621.50 | $647.33 | $0.00 |
| 2025-11-09 | $214,841.10 | $1.75 | $0.00 |
| 2025-11-10 | $210,255.31 | $55.67 | $0.00 |
| 2025-11-11 | $209,048.91 | $1,467.91 | $0.00 |
| 2025-11-12 | $194,628.85 | $98.39 | $0.00 |
| 2025-11-13 | $191,916.26 | $17.36 | $0.00 |
| 2025-11-14 | $183,841.11 | $109.98 | $0.00 |
| 2025-11-15 | $172,742.32 | $18.20 | $0.00 |
| 2025-11-16 | $176,885.43 | $9.27 | $0.00 |
| 2025-11-17 | $173,644.42 | $498.15 | $0.00 |
| 2025-11-18 | $166,433.85 | $114.82 | $0.00 |
| 2025-11-19 | $167,657.03 | $188.31 | $0.00 |
| 2025-11-20 | $171,627.23 | $1,269.91 | $0.00 |
| 2025-11-21 | $125,163.02 | $3,490.22 | $0.00 |
| 2025-11-22 | $127,505.47 | $817.10 | $0.00 |
| 2025-11-23 | $127,967.49 | $134.43 | $0.00 |
| 2025-11-24 | $126,331.79 | $539.02 | $0.00 |
| 2025-11-25 | $138,984.87 | $653.58 | $0.00 |
| 2025-11-26 | $145,176.80 | $364.50 | $0.00 |
| 2025-11-27 | $155,270.01 | $380.05 | $0.00 |
| 2025-11-28 | $160,081.67 | $359.84 | $0.00 |
| 2025-11-29 | $157,690.57 | $770.99 | $0.00 |
| 2025-11-30 | $154,224.27 | $337.43 | $0.00 |
| 2025-12-01 | $143,261.57 | $2,446.81 | $0.00 |
| 2025-12-02 | $133,842.34 | $191.94 | $0.00 |
| 2025-12-03 | $149,273.51 | $718.19 | $0.00 |
| 2025-12-04 | $163,931.11 | $451.88 | $0.00 |
| 2025-12-05 | $161,046.06 | $402.08 | $0.00 |
| 2025-12-06 | $147,936.73 | $13.38 | $0.00 |
| 2025-12-07 | $147,461.54 | $555.96 | $0.00 |
| 2025-12-08 | $140,105.38 | $1,020.48 | $0.00 |
| 2025-12-09 | $144,033.61 | $198.80 | $0.00 |
| 2025-12-10 | $154,959.93 | $85.48 | $0.00 |
| 2025-12-11 | $153,255.49 | $186.31 | $0.00 |
| 2025-12-12 | $146,239.33 | $258.92 | $0.00 |
| 2025-12-13 | $144,792.84 | $226.13 | $0.00 |
| 2025-12-14 | $148,859.11 | $73.80 | $0.00 |
| 2025-12-15 | $147,772.97 | $43.71 | $0.00 |
| 2025-12-16 | $134,644.57 | $547.25 | $0.00 |
| 2025-12-17 | $131,281.88 | $541.99 | $0.00 |
| 2025-12-18 | $103,074.27 | $1,746.50 | $0.00 |
| 2025-12-19 | $105,158.79 | $1,055.87 | $0.00 |
| 2025-12-20 | $108,383.42 | $66.92 | $0.00 |
| 2025-12-21 | $107,153.34 | $193.70 | $0.00 |
| 2025-12-22 | $105,831.05 | $15.22 | $0.00 |
| 2025-12-23 | $107,459.53 | $14.03 | $0.00 |
| 2025-12-24 | $106,569.43 | $481.11 | $0.00 |
| 2025-12-25 | $100,818.63 | $471.23 | $0.00 |
| 2025-12-26 | $100,901.38 | $35.32 | $0.00 |
| 2025-12-27 | $106,941.61 | $579.72 | $0.00 |
| 2025-12-28 | $110,558.30 | $33.16 | $0.00 |
| 2025-12-29 | $111,077.26 | $1.98 | $0.00 |
| 2025-12-30 | $102,489.98 | $572.33 | $0.00 |
| 2025-12-31 | $96,049.47 | $801.88 | $0.00 |
| 2026-01-01 | $85,552.17 | $683.74 | $0.00 |
| 2026-01-02 | $93,032.97 | $61.37 | $0.00 |
| 2026-01-03 | $94,802.25 | $71.27 | $0.00 |
| 2026-01-04 | $95,300.53 | $135.11 | $0.00 |
| 2026-01-05 | $97,630.94 | $3.07 | $0.00 |
| 2026-01-06 | $115,233.67 | $1,762.45 | $0.00 |
| 2026-01-07 | $117,673.37 | $346.29 | $0.00 |
| 2026-01-08 | $109,980.88 | $5.12 | $0.00 |
| 2026-01-09 | $99,144.42 | $760.95 | $0.00 |
| 2026-01-10 | $102,182.97 | $168.60 | $0.00 |
| 2026-01-11 | $98,395.98 | $207.78 | $0.00 |
| 2026-01-12 | $98,345.28 | $84.91 | $0.00 |
| 2026-01-13 | $94,416.76 | $475.23 | $0.00 |
| 2026-01-14 | $97,092.64 | $727.02 | $0.00 |
| 2026-01-15 | $102,218.44 | $292.13 | $0.00 |
| 2026-01-16 | $90,427.45 | $582.02 | $0.00 |
| 2026-01-17 | $87,639.68 | $11.20 | $0.00 |
| 2026-01-18 | $88,547.58 | $20.40 | $0.00 |
| 2026-01-19 | $83,215.83 | $6.54 | $0.00 |
| 2026-01-20 | $81,439.63 | $5.07 | $0.00 |
| 2026-01-21 | $77,696.66 | $18.08 | $0.00 |
| 2026-01-22 | $79,537.90 | $36.83 | $0.00 |
| 2026-01-23 | $77,910.45 | $23.08 | $0.00 |
| 2026-01-24 | $77,301.59 | $27.24 | $0.00 |
| 2026-01-25 | $72,731.56 | $377.98 | $0.00 |
| 2026-01-26 | $69,376.00 | $2.77 | $0.00 |
| 2026-01-27 | $71,248.13 | $2.34 | $0.00 |
| 2026-01-28 | $71,928.65 | $176.79 | $0.00 |
| 2026-01-29 | $69,587.05 | $133.91 | $0.00 |
| 2026-01-30 | $62,497.23 | $178.94 | $0.00 |
| 2026-01-31 | $53,168.32 | $853.09 | $0.00 |
| 2026-02-02 | $48,455.70 | $6.72 | $0.00 |
| 2026-02-03 | $48,693.57 | $51.94 | $0.00 |
| 2026-02-04 | $42,866.51 | $867.61 | $0.00 |
| 2026-02-05 | $36,579.11 | $124.46 | $0.00 |
| 2026-02-06 | $25,576.08 | $1,658.47 | $0.00 |
| 2026-02-07 | $39,877.64 | $1,666.53 | $0.00 |
| 2026-02-08 | $38,454.02 | $75.62 | $0.00 |
| 2026-02-09 | $32,036.43 | $625.60 | $0.00 |
| 2026-02-10 | $32,931.90 | $126.44 | $0.00 |
| 2026-02-12 | $29,555.19 | $294.13 | $0.00 |
| 2026-02-13 | $29,011.92 | $524.94 | $0.00 |
| 2026-02-14 | $29,517.03 | $204.60 | $0.00 |
| 2026-02-15 | $31,739.99 | $17.24 | $0.00 |
| 2026-02-16 | $29,687.49 | $18.09 | $0.00 |
| 2026-02-17 | $28,907.19 | $201.89 | $0.00 |
| 2026-02-18 | $28,903.62 | $19.58 | $0.00 |
| 2026-02-19 | $42,642.60 | $2,627.08 | $0.00 |
| 2026-02-20 | $44,738.48 | $12.06 | $0.00 |
| 2026-02-21 | $44,249.81 | $11.92 | $0.00 |
| 2026-02-23 | $40,484.12 | $16.62 | $0.00 |
| 2026-02-24 | $40,595.65 | $16.67 | $0.00 |
| 2026-02-25 | $39,917.03 | $16.39 | $0.00 |
| 2026-02-26 | $46,184.63 | $35.32 | $0.00 |
| 2026-02-27 | $37,987.54 | $564.03 | $0.00 |
| 2026-02-28 | $35,032.67 | $13.05 | $0.00 |
| 2026-03-01 | $36,010.17 | $180.45 | $0.00 |
| 2026-03-03 | $36,271.87 | $37.01 | $0.00 |
| 2026-03-04 | $66,476.71 | $3,991.29 | $0.00 |
| 2026-03-05 | $67,754.67 | $71.37 | $0.00 |
| 2026-03-06 | $66,915.01 | $15.45 | $0.00 |
| 2026-03-07 | $64,634.23 | $107.76 | $0.00 |
| 2026-03-08 | $63,423.64 | $124.37 | $0.00 |
| 2026-03-09 | $63,865.12 | $26.08 | $0.00 |
| 2026-03-10 | $66,265.79 | $27.06 | $0.00 |
| 2026-03-11 | $68,192.69 | $3.56 | $0.00 |
| 2026-03-12 | $68,310.44 | $6.16 | $0.00 |
| 2026-03-15 | $69,290.92 | $1.03 | $0.00 |
| 2026-03-16 | $71,505.13 | $23.99 | $0.00 |
| 2026-03-17 | $67,937.98 | $889.76 | $0.00 |
| 2026-03-18 | $66,539.00 | $21.25 | $0.00 |
| 2026-03-19 | $61,970.20 | $14.65 | $0.00 |
| 2026-03-20 | $61,590.39 | $53.23 | $0.00 |
| 2026-03-21 | $61,844.55 | $283.96 | $0.00 |
| 2026-03-22 | $59,636.55 | $74.47 | $0.00 |
| 2026-03-23 | $59,023.23 | $62.23 | $0.00 |
| 2026-03-24 | $61,697.94 | $239.84 | $0.00 |
| 2026-03-25 | $62,080.23 | $97.32 | $0.00 |
| 2026-03-26 | $62,340.89 | $19.31 | $0.00 |
| 2026-03-27 | $42,890.11 | $1,262.67 | $0.00 |
| 2026-03-28 | $41,706.65 | $1.82 | $0.00 |
| 2026-03-29 | $41,717.67 | $8.77 | $0.00 |
| 2026-03-30 | $43,652.00 | $362.75 | $0.00 |
| 2026-03-31 | $45,244.36 | $45.07 | $0.00 |
| 2026-04-01 | $44,473.96 | $122.84 | $0.00 |
| 2026-04-04 | $44,536.10 | $13.35 | $0.00 |
| 2026-04-05 | $44,707.67 | $50.88 | $0.00 |
| 2026-04-06 | $45,573.04 | $9.10 | $0.00 |
| 2026-04-08 | $45,864.46 | $116.56 | $0.00 |
| 2026-04-09 | $42,517.01 | $817.65 | $0.00 |
| 2026-04-10 | $43,014.72 | $57.77 | $0.00 |
| 2026-04-11 | $43,110.42 | $8.61 | $0.00 |
| 2026-04-12 | $43,080.53 | $34.35 | $0.00 |
| 2026-04-13 | $42,609.98 | $98.46 | $0.00 |
| 2026-04-14 | $45,671.64 | $87.74 | $0.00 |
| 2026-04-15 | $43,964.57 | $54.08 | $0.00 |
| 2026-04-16 | $44,881.68 | $3.73 | $0.00 |
| 2026-04-17 | $45,919.49 | $43.78 | $0.00 |
| 2026-04-18 | $45,916.91 | $2.59 | $0.00 |
| 2026-04-19 | $43,940.33 | $8.27 | $0.00 |
| 2026-04-20 | $42,504.93 | $56.19 | $0.00 |
| 2026-04-21 | $43,220.13 | $57.20 | $0.00 |
| 2026-04-22 | $44,475.58 | $1.07 | $0.00 |
| 2026-04-23 | $43,320.87 | $1.14 | $0.00 |
| 2026-04-24 | $43,287.28 | $20.23 | $0.00 |
| 2026-04-25 | $43,391.16 | $20.22 | $0.00 |
| 2026-04-26 | $38,091.64 | $429.41 | $0.00 |
| 2026-04-27 | $38,624.05 | $437.18 | $0.00 |
| 2026-04-28 | $37,735.55 | $12.14 | $0.00 |
| 2026-04-29 | $35,357.34 | $172.90 | $0.00 |
| 2026-04-30 | $33,311.68 | $161.29 | $0.00 |
| 2026-05-01 | $32,979.38 | $1.05 | $0.00 |
| 2026-05-02 | $32,992.59 | $3.84 | $0.00 |
| 2026-05-03 | $33,288.98 | $4.00 | $0.00 |
| 2026-05-04 | $32,681.87 | $4.97 | $0.00 |
| 2026-05-06 | $34,965.05 | $1.25 | $0.00 |
| 2026-05-07 | $34,815.27 | $1.28 | $0.00 |
| 2026-05-08 | $35,837.01 | $9.32 | $0.00 |
| 2026-05-09 | $35,790.64 | $9.31 | $0.00 |
| 2026-05-10 | $35,990.94 | $4.65 | $0.00 |
| 2026-05-11 | $37,201.17 | $1.84 | $0.00 |
| 2026-05-12 | $36,648.54 | $24.34 | $0.00 |
| 2026-05-13 | $33,222.06 | $221.81 | $0.00 |
| 2026-05-14 | $32,606.25 | $54.87 | $0.00 |
| 2026-05-15 | $32,891.74 | $10.06 | $0.00 |
| 2026-05-16 | $31,226.88 | $53.40 | $0.00 |
| 2026-05-17 | $30,409.71 | $3.19 | $0.00 |
| 2026-05-19 | $30,542.52 | $3.43 | $0.00 |
| 2026-05-23 | $13,556.99 | $1,325.43 | $0.00 |
| 2026-05-24 | $13,723.83 | $1,341.74 | $0.00 |
| 2026-05-25 | $15,167.80 | $710.78 | $0.00 |
| 2026-05-26 | $15,059.09 | $50.08 | $0.00 |
| 2026-05-27 | $14,013.74 | $134.21 | $0.00 |
| 2026-05-28 | $13,493.69 | $72.33 | $0.00 |
| 2026-05-29 | $13,138.93 | $39.78 | $0.00 |
| 2026-05-30 | $12,977.30 | $1.89 | $0.00 |
| 2026-05-31 | $13,155.59 | $1.92 | $0.00 |
| 2026-06-04 | $11,176.94 | $29.12 | $0.00 |
| 2026-06-05 | $11,069.63 | $28.83 | $0.00 |
| 2026-06-06 | $9,706.43 | $12.55 | $0.00 |
| 2026-06-07 | $9,819.89 | $2.89 | $0.00 |
| 2026-06-08 | $9,911.23 | $21.86 | $0.00 |
| 2026-06-09 | $9,858.63 | $18.58 | $0.00 |
| 2026-06-10 | $9,556.67 | $2.51 | $0.00 |
| 2026-06-11 | $9,342.22 | $3.44 | $0.00 |
| 2026-06-12 | $9,693.11 | $2.28 | $0.00 |
| 2026-06-13 | $9,621.23 | $3.05 | $0.00 |
| 2026-06-15 | $10,235.34 | $7.03 | $0.00 |
| 2026-06-16 | $9,938.45 | $6.82 | $0.00 |
| 2026-06-19 | $8,896.58 | $1.78 | $0.00 |
| 2026-06-20 | $8,542.63 | $2.88 | $0.00 |
| 2026-06-21 | $8,978.67 | $16.98 | $0.00 |
| 2026-06-22 | $8,790.12 | $17.26 | $0.00 |
| 2026-06-25 | $9,648.51 | $120.09 | $0.00 |
| 2026-06-26 | $9,686.23 | $120.51 | $0.00 |
| 2026-06-27 | $10,273.15 | $1.14 | $0.00 |
| 2026-06-28 | $9,911.61 | $23.84 | $0.00 |
| 2026-06-29 | $10,212.38 | $26.11 | $0.00 |
| 2026-06-30 | $10,014.63 | $77.81 | $0.00 |
| 2026-07-01 | $9,837.83 | $1.28 | $0.00 |
| 2026-07-02 | $10,162.51 | $1.55 | $0.00 |
| 2026-07-03 | $10,312.79 | $1.57 | $0.00 |
| 2026-07-05 | $10,445.51 | $5.25 | $0.00 |
| 2026-07-06 | $10,428.72 | $5.25 | $0.00 |
| 2026-07-09 | $10,438.97 | $51.31 | $0.00 |
| 2026-07-10 | $14,538.06 | $2,934.95 | $0.00 |
| 2026-07-11 | $14,943.96 | $377.49 | $0.00 |
| 2026-07-12 | $12,443.21 | $404.77 | $0.00 |
| 2026-07-13 | $12,246.66 | $12.76 | $0.00 |
| 2026-07-14 | $12,518.48 | $44.70 | $0.00 |
| 2026-07-15 | $15,414.18 | $653.12 | $0.00 |
| 2026-07-16 | $13,626.78 | $210.33 | $0.00 |
| 2026-07-17 | $13,316.71 | $40.10 | $0.00 |
| 2026-07-18 | $13,472.66 | $7.09 | $0.00 |
| 2026-07-19 | $13,105.62 | $57.92 | $0.00 |
| 2026-07-20 | $12,815.81 | $6.03 | $0.00 |
| 2026-07-21 | $12,996.88 | $8.12 | $0.00 |
| 2026-07-22 | $12,416.81 | $57.81 | $0.00 |
| 2026-07-23 | $12,518.16 | $1.25 | $0.00 |
| 2026-07-24 | $11,836.63 | $1.14 | $0.00 |
| 2026-07-25 | $11,226.42 | $92.02 | $0.00 |
| 2026-07-26 | $12,118.17 | $99.82 | $0.00 |
| 2026-07-28 | $11,443.62 | $1.72 | $0.00 |
| 2026-07-29 | $11,385.15 | $5.20 | $0.00 |
| 2026-07-30 | $11,414.94 | $5.22 | $0.00 |
| 2026-08-02 | $11,767.60 | $3.95 | $0.00 |
| 2026-08-03 | $11,688.17 | $3.92 | $0.00 |
| 2026-08-04 | $11,959.69 | $1.12 | $0.00 |
| 2026-08-05 | $11,886.23 | $1.12 | $0.00 |
| 2026-08-06 | $11,759.33 | $5.40 | $0.00 |
| 2026-08-21 | $13,065.64 | $64.63 | $0.00 |
| 2026-08-22 | $13,519.66 | $66.89 | $0.00 |
| 2026-08-26 | $12,448.10 | $6.27 | $0.00 |
| 2026-08-27 | $12,683.99 | $6.39 | $0.00 |
| 2026-08-28 | $12,730.09 | $1.77 | $0.00 |
| 2026-08-29 | $12,539.03 | $1.66 | $0.00 |
| 2026-08-30 | $12,486.98 | $3.01 | $0.00 |
| 2026-08-31 | $12,068.80 | $14.79 | $0.00 |
| 2026-09-01 | $11,964.96 | $58.64 | $0.00 |
| 2026-09-02 | $11,360.02 | $65.99 | $0.00 |
| 2026-09-11 | $11,647.11 | $1.65 | $0.00 |
| 2026-09-12 | $11,678.14 | $1.65 | $0.00 |
| 2026-09-13 | $11,619.96 | $3.31 | $0.00 |
| 2026-09-20 | $15,508.99 | $5.05 | $0.00 |
| 2026-09-21 | $18,980.67 | $185.02 | $0.00 |
| 2026-09-22 | $19,344.56 | $386.86 | $0.00 |
| 2026-09-23 | $19,447.56 | $33.98 | $0.00 |
| 2026-09-24 | $17,532.90 | $4.08 | $0.00 |
| 2026-09-25 | $17,555.39 | $4.09 | $0.00 |
| 2026-09-26 | $18,218.30 | $4.93 | $0.00 |
| 2026-09-27 | $18,536.31 | $5.85 | $0.00 |
| 2026-09-29 | $19,968.94 | $5.66 | $0.00 |
| 2026-09-30 | $18,940.02 | $12.37 | $0.00 |
| 2026-10-01 | $18,625.67 | $29.21 | $0.00 |
| 2026-10-05 | $20,346.61 | $309.34 | $0.00 |
| 2026-10-06 | $26,121.11 | $2,090.45 | $0.00 |
| 2026-10-07 | $21,104.95 | $685.76 | $0.00 |
| 2026-10-08 | $20,307.09 | $15.03 | $0.00 |
| 2026-10-09 | $18,153.59 | $4.33 | $0.00 |
| 2026-10-10 | $19,626.31 | $217.79 | $0.00 |
| 2026-10-12 | $20,550.01 | $23.32 | $0.00 |
| 2026-10-13 | $18,795.27 | $25.39 | $0.00 |
| 2026-10-14 | $18,215.64 | $207.02 | $0.00 |
| 2026-10-16 | $16,986.77 | $1.44 | $0.00 |
| 2026-10-17 | $16,986.00 | $1.44 | $0.00 |
| 2026-10-19 | $16,548.99 | $24.37 | $0.00 |
| 2026-10-20 | $21,270.23 | $751.57 | $0.00 |
| 2026-10-21 | $35,455.46 | $1,871.84 | $0.00 |
| 2026-10-22 | $34,694.30 | $53.19 | $0.00 |
| 2026-10-26 | $32,567.99 | $2.21 | $0.00 |
| 2026-10-27 | $32,305.61 | $1.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
