GraphAI GAI #4731
$0.004132 2.56% (1d)
Market Overview
GraphAI current market price is $0.004132 with a 24 hour trading volume of $3,872. The total available supply of GraphAI is 100.00M GAI with a maximum supply of 100.00M GAI. It has secured Rank 4731 in the cryptocurrency market with a marketcap of $174.99K. The GAI price is 0.08% down in the last one hour.
The high price of the GraphAI is $0.004287 and low price is $0.003998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GraphAI Rank
4731
GraphAI Price
$0.004132
Market Cap
$174.99K 3.22%
Fully Diluted Valuation
$413.23K
Trading Volume(24h)
$3,872
Circulating Supply
42.35M GAI
Total Supply
100.00M GAI
Max Supply
100.00M GAI
High(24h)
$0.004287
Low(24h)
$0.003998
All-time High
$0.858 99.52%
13 Aug 2025
All-time Low
$0.002557 61.62%
18 Jun 2026
Cryptocurrency GraphAI Calculator
Want to convert more cryptocurrencies?
GraphAI Historical Data Chart
1h
0.08%
24h
2.56%
7d
20.04%
14d
19.2%
30d
26.7%
60d
48.38%
200d
76.47%
1y
99.27%
GraphAI Historical Data
Historical data of GraphAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $0.00 | $835,912.72 | $0.19 |
| 2025-07-19 | $0.00 | $835,912.72 | $0.19 |
| 2025-07-20 | $0.00 | $179,009.41 | $0.20 |
| 2025-07-21 | $18,322,159.15 | $79,523.37 | $0.18 |
| 2025-07-22 | $15,708,036.64 | $130,652.86 | $0.16 |
| 2025-07-23 | $13,288,461.48 | $156,237.59 | $0.13 |
| 2025-07-24 | $11,295,698.01 | $110,692.16 | $0.11 |
| 2025-07-25 | $15,125,118.48 | $831,180.88 | $0.15 |
| 2025-07-26 | $21,187,946.20 | $920,907.12 | $0.21 |
| 2025-07-27 | $19,785,768.97 | $636,927.77 | $0.20 |
| 2025-07-28 | $20,876,019.45 | $561,683.90 | $0.21 |
| 2025-07-29 | $15,474,002.02 | $407,754.65 | $0.15 |
| 2025-07-30 | $12,133,923.27 | $422,284.51 | $0.12 |
| 2025-07-31 | $11,767,521.71 | $283,457.57 | $0.12 |
| 2025-08-01 | $13,385,451.50 | $699,766.80 | $0.13 |
| 2025-08-02 | $9,347,676.41 | $341,794.33 | $0.09 |
| 2025-08-03 | $7,217,458.88 | $253,910.32 | $0.07 |
| 2025-08-04 | $4,980,298.15 | $132,270.39 | $0.08 |
| 2025-08-05 | $5,408,688.98 | $137,010.16 | $0.09 |
| 2025-08-06 | $5,529,483.48 | $179,331.59 | $0.09 |
| 2025-08-07 | $5,938,639.75 | $327,134.81 | $0.09 |
| 2025-08-08 | $7,503,199.38 | $229,349.79 | $0.12 |
| 2025-08-09 | $8,992,078.14 | $228,319.82 | $0.14 |
| 2025-08-10 | $21,403,637.57 | $2,013,706.19 | $0.33 |
| 2025-08-11 | $22,428,338.27 | $1,080,413.92 | $0.34 |
| 2025-08-12 | $33,412,766.80 | $3,054,225.80 | $0.50 |
| 2025-08-13 | $38,033,257.32 | $2,652,572.27 | $0.56 |
| 2025-08-14 | $44,681,641.28 | $1,517,353.51 | $0.67 |
| 2025-08-15 | $50,717,653.21 | $4,009,140.61 | $0.75 |
| 2025-08-16 | $43,736,928.34 | $1,874,672.85 | $0.65 |
| 2025-08-17 | $47,901,726.22 | $1,322,645.24 | $0.72 |
| 2025-08-18 | $49,107,725.52 | $717,602.09 | $0.73 |
| 2025-08-19 | $39,136,407.96 | $1,350,521.55 | $0.58 |
| 2025-08-20 | $30,286,872.41 | $2,192,849.93 | $0.46 |
| 2025-08-21 | $36,563,970.07 | $1,268,247.13 | $0.55 |
| 2025-08-22 | $29,335,331.60 | $573,445.37 | $0.44 |
| 2025-08-23 | $33,592,956.40 | $1,486,151.61 | $0.50 |
| 2025-08-24 | $35,761,217.31 | $704,139.28 | $0.54 |
| 2025-08-25 | $31,520,552.99 | $805,529.88 | $0.48 |
| 2025-08-26 | $24,019,549.24 | $1,702,485.61 | $0.37 |
| 2025-08-27 | $27,943,107.79 | $722,079.55 | $0.43 |
| 2025-08-28 | $22,911,532.36 | $974,731.46 | $0.35 |
| 2025-08-29 | $24,671,855.50 | $835,282.16 | $0.38 |
| 2025-08-30 | $21,804,259.60 | $537,046.18 | $0.33 |
| 2025-08-31 | $22,421,914.51 | $490,136.10 | $0.34 |
| 2025-09-01 | $20,329,554.17 | $346,620.75 | $0.31 |
| 2025-09-02 | $17,840,236.22 | $506,864.37 | $0.27 |
| 2025-09-03 | $19,545,755.78 | $388,169.57 | $0.30 |
| 2025-09-04 | $22,994,428.56 | $651,597.40 | $0.35 |
| 2025-09-05 | $19,989,106.24 | $464,323.50 | $0.30 |
| 2025-09-06 | $20,064,375.82 | $372,462.06 | $0.31 |
| 2025-09-07 | $20,047,248.34 | $386,835.34 | $0.31 |
| 2025-09-08 | $25,692,393.48 | $1,090,622.77 | $0.39 |
| 2025-09-09 | $25,686,075.18 | $724,599.12 | $0.39 |
| 2025-09-10 | $23,700,097.02 | $523,390.35 | $0.36 |
| 2025-09-11 | $22,867,822.15 | $618,997.02 | $0.35 |
| 2025-09-12 | $26,811,004.97 | $600,990.68 | $0.41 |
| 2025-09-13 | $35,179,869.06 | $1,127,116.01 | $0.53 |
| 2025-09-14 | $31,148,190.59 | $508,000.75 | $0.47 |
| 2025-09-15 | $29,562,891.72 | $489,874.99 | $0.45 |
| 2025-09-16 | $32,305,915.57 | $971,602.86 | $0.49 |
| 2025-09-17 | $30,780,636.13 | $913,204.03 | $0.46 |
| 2025-09-18 | $27,927,433.34 | $1,622,243.54 | $0.42 |
| 2025-09-19 | $24,124,676.34 | $1,739,677.57 | $0.37 |
| 2025-09-20 | $20,913,612.54 | $1,516,603.51 | $0.32 |
| 2025-09-21 | $19,406,217.28 | $1,233,009.62 | $0.30 |
| 2025-09-22 | $18,885,464.40 | $1,206,640.44 | $0.29 |
| 2025-09-23 | $17,491,307.68 | $1,356,977.19 | $0.27 |
| 2025-09-24 | $18,495,657.51 | $1,402,937.02 | $0.28 |
| 2025-09-25 | $16,827,582.05 | $1,123,462.04 | $0.26 |
| 2025-09-26 | $14,970,299.23 | $933,447.63 | $0.23 |
| 2025-09-27 | $17,003,586.80 | $968,374.27 | $0.26 |
| 2025-09-28 | $16,688,516.86 | $852,125.73 | $0.26 |
| 2025-09-29 | $16,715,631.95 | $936,670.83 | $0.26 |
| 2025-09-30 | $17,994,948.84 | $1,064,338.71 | $0.28 |
| 2025-10-01 | $18,977,588.95 | $1,050,838.00 | $0.29 |
| 2025-10-02 | $19,309,131.51 | $1,037,406.10 | $0.29 |
| 2025-10-03 | $18,637,133.94 | $824,824.11 | $0.29 |
| 2025-10-04 | $16,737,302.07 | $897,888.42 | $0.26 |
| 2025-10-05 | $15,151,646.35 | $847,595.68 | $0.23 |
| 2025-10-06 | $16,631,200.57 | $1,258,477.83 | $0.26 |
| 2025-10-07 | $15,804,959.36 | $1,071,805.41 | $0.24 |
| 2025-10-08 | $13,718,282.84 | $1,079,121.67 | $0.21 |
| 2025-10-09 | $12,926,002.56 | $928,461.88 | $0.20 |
| 2025-10-10 | $10,317,555.32 | $1,514,583.07 | $0.16 |
| 2025-10-11 | $7,011,724.56 | $1,065,397.61 | $0.11 |
| 2025-10-12 | $7,515,865.01 | $933,197.27 | $0.12 |
| 2025-10-13 | $10,931,319.47 | $1,535,495.08 | $0.17 |
| 2025-10-14 | $10,326,114.35 | $1,257,240.78 | $0.16 |
| 2025-10-15 | $9,905,155.59 | $1,000,356.76 | $0.15 |
| 2025-10-16 | $10,139,390.84 | $1,100,695.49 | $0.16 |
| 2025-10-17 | $8,767,740.08 | $833,104.41 | $0.14 |
| 2025-10-18 | $8,536,619.50 | $1,077,388.37 | $0.13 |
| 2025-10-19 | $9,412,147.24 | $760,379.31 | $0.15 |
| 2025-10-20 | $9,955,293.73 | $1,040,576.32 | $0.16 |
| 2025-10-21 | $9,994,718.67 | $940,479.63 | $0.16 |
| 2025-10-22 | $9,690,741.66 | $1,004,858.31 | $0.15 |
| 2025-10-23 | $9,030,525.86 | $961,924.05 | $0.14 |
| 2025-10-24 | $8,851,374.40 | $831,147.66 | $0.14 |
| 2025-10-25 | $8,525,625.11 | $911,018.33 | $0.13 |
| 2025-10-26 | $8,877,374.21 | $858,554.55 | $0.14 |
| 2025-10-27 | $9,204,221.98 | $903,984.58 | $0.15 |
| 2025-10-28 | $8,185,720.77 | $789,363.53 | $0.13 |
| 2025-10-29 | $7,887,603.43 | $1,018,086.89 | $0.12 |
| 2025-10-30 | $7,686,776.37 | $694,915.95 | $0.12 |
| 2025-10-31 | $6,968,766.82 | $650,287.09 | $0.11 |
| 2025-11-01 | $7,123,629.55 | $792,552.32 | $0.11 |
| 2025-11-02 | $7,226,400.95 | $1,025,180.92 | $0.11 |
| 2025-11-03 | $7,027,098.21 | $572,206.89 | $0.11 |
| 2025-11-04 | $5,587,482.50 | $768,886.29 | $0.09 |
| 2025-11-05 | $4,669,221.80 | $665,375.45 | $0.07 |
| 2025-11-06 | $4,761,623.44 | $661,661.70 | $0.08 |
| 2025-11-07 | $4,475,502.02 | $609,265.34 | $0.07 |
| 2025-11-08 | $4,545,281.65 | $614,774.32 | $0.07 |
| 2025-11-09 | $4,098,920.05 | $695,301.05 | $0.07 |
| 2025-11-10 | $4,048,962.52 | $505,533.25 | $0.07 |
| 2025-11-11 | $4,098,564.28 | $384,941.67 | $0.07 |
| 2025-11-12 | $3,616,765.02 | $571,377.09 | $0.06 |
| 2025-11-13 | $3,558,573.03 | $565,347.06 | $0.06 |
| 2025-11-14 | $3,515,342.06 | $554,472.57 | $0.06 |
| 2025-11-15 | $3,361,377.15 | $471,635.27 | $0.05 |
| 2025-11-16 | $3,389,877.68 | $414,582.12 | $0.05 |
| 2025-11-17 | $3,227,101.70 | $441,626.76 | $0.05 |
| 2025-11-18 | $3,117,246.16 | $298,985.06 | $0.05 |
| 2025-11-19 | $3,112,752.06 | $330,614.60 | $0.05 |
| 2025-11-20 | $2,935,044.92 | $241,570.25 | $0.05 |
| 2025-11-21 | $2,788,546.23 | $145,996.65 | $0.05 |
| 2025-11-22 | $2,624,999.95 | $98,104.39 | $0.04 |
| 2025-11-23 | $2,666,046.97 | $84,801.41 | $0.04 |
| 2025-11-24 | $2,692,644.12 | $95,146.79 | $0.04 |
| 2025-11-25 | $2,873,162.69 | $65,278.74 | $0.05 |
| 2025-11-26 | $2,765,324.87 | $39,380.00 | $0.05 |
| 2025-11-27 | $4,197,475.27 | $559,125.08 | $0.07 |
| 2025-11-28 | $5,584,568.78 | $2,504,137.27 | $0.09 |
| 2025-11-29 | $4,087,041.55 | $1,040,002.04 | $0.07 |
| 2025-11-30 | $4,585,852.10 | $767,979.81 | $0.07 |
| 2025-12-01 | $6,370,946.65 | $1,756,649.74 | $0.10 |
| 2025-12-02 | $5,663,540.38 | $858,151.44 | $0.09 |
| 2025-12-03 | $5,093,640.33 | $1,037,603.06 | $0.08 |
| 2025-12-04 | $5,661,426.91 | $483,826.30 | $0.09 |
| 2025-12-05 | $5,130,721.32 | $264,995.23 | $0.08 |
| 2025-12-06 | $5,317,119.49 | $708,105.19 | $0.08 |
| 2025-12-07 | $5,262,396.25 | $2,028,291.34 | $0.08 |
| 2025-12-08 | $5,060,280.23 | $2,727,022.67 | $0.08 |
| 2025-12-09 | $4,233,046.52 | $2,155,536.53 | $0.07 |
| 2025-12-10 | $4,180,983.21 | $1,523,786.50 | $0.07 |
| 2025-12-11 | $3,860,764.82 | $1,553,962.94 | $0.06 |
| 2025-12-12 | $3,911,858.94 | $1,359,350.88 | $0.06 |
| 2025-12-13 | $3,403,030.75 | $944,575.76 | $0.05 |
| 2025-12-14 | $2,861,514.56 | $552,282.37 | $0.05 |
| 2025-12-15 | $2,837,703.87 | $446,343.04 | $0.05 |
| 2025-12-16 | $2,816,285.40 | $406,720.83 | $0.05 |
| 2025-12-17 | $2,465,545.91 | $355,408.38 | $0.04 |
| 2025-12-18 | $2,268,689.62 | $265,935.51 | $0.04 |
| 2025-12-19 | $2,241,835.35 | $272,089.58 | $0.04 |
| 2025-12-20 | $2,361,988.85 | $275,297.74 | $0.04 |
| 2025-12-21 | $2,370,841.40 | $243,782.28 | $0.04 |
| 2025-12-22 | $2,419,417.09 | $258,148.61 | $0.04 |
| 2025-12-23 | $2,509,714.92 | $276,067.48 | $0.04 |
| 2025-12-24 | $2,427,190.37 | $350,624.20 | $0.04 |
| 2025-12-25 | $2,282,923.49 | $273,996.95 | $0.04 |
| 2025-12-26 | $2,222,762.20 | $253,048.07 | $0.04 |
| 2025-12-27 | $2,256,404.46 | $247,646.29 | $0.04 |
| 2025-12-28 | $2,292,117.74 | $237,095.08 | $0.04 |
| 2025-12-29 | $2,447,205.20 | $200,363.65 | $0.04 |
| 2025-12-30 | $2,012,412.47 | $347,452.99 | $0.03 |
| 2025-12-31 | $1,952,525.74 | $508,179.03 | $0.03 |
| 2026-01-01 | $1,975,879.57 | $739,176.99 | $0.03 |
| 2026-01-02 | $2,104,617.57 | $594,230.30 | $0.03 |
| 2026-01-03 | $2,267,468.60 | $467,209.31 | $0.04 |
| 2026-01-04 | $2,313,849.21 | $567,434.39 | $0.04 |
| 2026-01-05 | $2,234,511.89 | $527,769.18 | $0.04 |
| 2026-01-06 | $2,865,349.65 | $535,761.59 | $0.04 |
| 2026-01-07 | $3,119,183.66 | $576,126.53 | $0.05 |
| 2026-01-08 | $2,582,189.08 | $229,648.55 | $0.04 |
| 2026-01-09 | $2,527,401.09 | $171,988.32 | $0.04 |
| 2026-01-10 | $2,392,512.85 | $162,872.98 | $0.04 |
| 2026-01-11 | $2,525,230.62 | $225,718.77 | $0.04 |
| 2026-01-12 | $2,456,312.51 | $169,250.98 | $0.04 |
| 2026-01-13 | $2,360,507.81 | $104,272.75 | $0.04 |
| 2026-01-14 | $2,548,999.10 | $164,528.37 | $0.04 |
| 2026-01-15 | $2,621,679.87 | $145,812.64 | $0.04 |
| 2026-01-16 | $2,276,606.39 | $143,881.01 | $0.04 |
| 2026-01-17 | $2,270,002.29 | $146,432.15 | $0.04 |
| 2026-01-18 | $2,074,216.74 | $133,902.49 | $0.03 |
| 2026-01-19 | $2,151,056.25 | $192,299.17 | $0.04 |
| 2026-01-20 | $1,949,137.37 | $84,652.75 | $0.03 |
| 2026-01-21 | $1,748,855.21 | $168,864.16 | $0.03 |
| 2026-01-22 | $1,486,480.91 | $224,618.03 | $0.03 |
| 2026-01-23 | $1,572,862.65 | $52,598.90 | $0.03 |
| 2026-01-24 | $1,550,515.32 | $39,337.22 | $0.03 |
| 2026-01-25 | $1,650,766.80 | $43,261.83 | $0.03 |
| 2026-01-26 | $1,355,278.46 | $96,410.07 | $0.02 |
| 2026-01-27 | $1,406,849.02 | $131,260.02 | $0.02 |
| 2026-01-28 | $1,394,188.80 | $132,678.15 | $0.02 |
| 2026-01-29 | $1,374,659.30 | $99,183.96 | $0.02 |
| 2026-01-30 | $1,310,607.07 | $128,725.55 | $0.02 |
| 2026-01-31 | $1,196,428.85 | $134,128.92 | $0.02 |
| 2026-02-01 | $1,068,782.62 | $142,963.13 | $0.02 |
| 2026-02-02 | $1,034,624.22 | $109,779.22 | $0.02 |
| 2026-02-03 | $1,074,566.55 | $167,810.42 | $0.02 |
| 2026-02-04 | $940,788.24 | $158,998.00 | $0.02 |
| 2026-02-05 | $888,839.41 | $146,226.49 | $0.02 |
| 2026-02-06 | $725,315.44 | $181,299.17 | $0.01 |
| 2026-02-07 | $838,106.23 | $170,727.85 | $0.01 |
| 2026-02-08 | $798,999.71 | $148,922.03 | $0.01 |
| 2026-02-09 | $732,485.38 | $117,429.97 | $0.01 |
| 2026-02-10 | $725,257.74 | $128,136.11 | $0.01 |
| 2026-02-11 | $685,390.61 | $84,759.02 | $0.01 |
| 2026-02-12 | $682,261.91 | $35,802.30 | $0.01 |
| 2026-02-13 | $674,686.01 | $16,782.95 | $0.01 |
| 2026-02-14 | $738,699.56 | $26,143.20 | $0.01 |
| 2026-02-15 | $798,280.12 | $31,475.40 | $0.01 |
| 2026-02-16 | $741,102.70 | $20,217.67 | $0.01 |
| 2026-02-17 | $753,502.64 | $11,039.89 | $0.01 |
| 2026-02-18 | $738,054.36 | $30,839.99 | $0.01 |
| 2026-02-19 | $733,397.04 | $10,800.20 | $0.01 |
| 2026-02-20 | $729,620.36 | $13,746.04 | $0.01 |
| 2026-02-21 | $722,273.45 | $15,889.41 | $0.01 |
| 2026-02-22 | $715,445.74 | $11,926.62 | $0.01 |
| 2026-02-23 | $678,009.71 | $15,298.13 | $0.01 |
| 2026-02-24 | $652,646.97 | $14,678.65 | $0.01 |
| 2026-02-25 | $641,747.57 | $12,947.66 | $0.01 |
| 2026-02-26 | $715,307.01 | $22,157.92 | $0.01 |
| 2026-02-27 | $665,194.53 | $18,248.98 | $0.01 |
| 2026-02-28 | $619,101.45 | $15,256.10 | $0.01 |
| 2026-03-01 | $638,274.91 | $20,784.77 | $0.01 |
| 2026-03-02 | $589,482.81 | $24,006.23 | $0.01 |
| 2026-03-03 | $620,814.02 | $33,154.68 | $0.01 |
| 2026-03-04 | $590,115.10 | $13,480.33 | $0.01 |
| 2026-03-05 | $667,887.16 | $64,704.94 | $0.01 |
| 2026-03-06 | $664,746.44 | $13,774.10 | $0.01 |
| 2026-03-07 | $587,398.55 | $15,691.89 | $0.01 |
| 2026-03-08 | $602,994.30 | $15,910.23 | $0.01 |
| 2026-03-09 | $596,029.13 | $10,714.70 | $0.01 |
| 2026-03-10 | $628,525.85 | $12,750.48 | $0.01 |
| 2026-03-11 | $606,967.56 | $12,032.69 | $0.01 |
| 2026-03-12 | $580,082.63 | $14,999.37 | $0.01 |
| 2026-03-13 | $566,967.57 | $12,739.31 | $0.01 |
| 2026-03-14 | $554,470.55 | $12,116.83 | $0.01 |
| 2026-03-15 | $550,225.83 | $11,863.94 | $0.01 |
| 2026-03-16 | $574,643.96 | $12,542.38 | $0.01 |
| 2026-03-17 | $601,037.15 | $12,231.98 | $0.01 |
| 2026-03-18 | $514,916.01 | $25,935.84 | $0.01 |
| 2026-03-19 | $468,333.46 | $16,981.70 | $0.01 |
| 2026-03-20 | $462,335.63 | $29,747.34 | $0.01 |
| 2026-03-21 | $418,470.51 | $40,949.80 | $0.01 |
| 2026-03-22 | $478,140.95 | $48,038.47 | $0.01 |
| 2026-03-23 | $429,752.21 | $33,730.08 | $0.01 |
| 2026-03-24 | $468,951.49 | $33,052.96 | $0.01 |
| 2026-03-25 | $465,760.66 | $20,331.59 | $0.01 |
| 2026-03-26 | $462,814.38 | $33,733.51 | $0.01 |
| 2026-03-27 | $414,850.51 | $20,209.41 | $0.01 |
| 2026-03-28 | $377,011.10 | $23,942.61 | $0.01 |
| 2026-03-29 | $379,118.52 | $15,584.59 | $0.01 |
| 2026-03-30 | $343,100.03 | $14,603.17 | $0.01 |
| 2026-03-31 | $340,415.53 | $8,423.30 | $0.01 |
| 2026-04-01 | $342,577.72 | $8,943.39 | $0.01 |
| 2026-04-02 | $332,419.60 | $14,612.81 | $0.01 |
| 2026-04-03 | $324,433.30 | $21,477.23 | $0.01 |
| 2026-04-04 | $304,499.94 | $13,504.65 | $0.01 |
| 2026-04-05 | $304,984.43 | $7,742.93 | $0.01 |
| 2026-04-06 | $318,661.74 | $8,457.56 | $0.01 |
| 2026-04-07 | $342,247.69 | $14,291.62 | $0.01 |
| 2026-04-08 | $369,641.85 | $12,547.87 | $0.01 |
| 2026-04-09 | $427,855.39 | $21,690.06 | $0.01 |
| 2026-04-10 | $353,409.68 | $34,427.45 | $0.01 |
| 2026-04-11 | $480,796.91 | $44,003.33 | $0.01 |
| 2026-04-12 | $346,685.44 | $20,832.71 | $0.01 |
| 2026-04-13 | $353,505.54 | $15,862.99 | $0.01 |
| 2026-04-14 | $374,549.63 | $10,424.19 | $0.01 |
| 2026-04-15 | $364,494.98 | $20,033.33 | $0.01 |
| 2026-04-16 | $308,666.89 | $23,128.17 | $0.01 |
| 2026-04-17 | $303,842.59 | $5,423.42 | $0.01 |
| 2026-04-18 | $365,453.56 | $51,647.02 | $0.01 |
| 2026-04-19 | $301,006.01 | $11,030.13 | $0.01 |
| 2026-04-20 | $285,034.52 | $13,206.15 | $0.01 |
| 2026-04-21 | $283,645.70 | $4,808.37 | $0.01 |
| 2026-04-22 | $230,601.89 | $26,699.31 | $0.01 |
| 2026-04-23 | $217,560.98 | $9,446.39 | $0.00 |
| 2026-04-24 | $202,662.96 | $5,702.83 | $0.00 |
| 2026-04-25 | $196,728.82 | $9,065.36 | $0.00 |
| 2026-04-26 | $206,054.39 | $3,008.08 | $0.00 |
| 2026-04-27 | $212,334.92 | $3,071.03 | $0.00 |
| 2026-04-28 | $225,731.69 | $5,460.17 | $0.00 |
| 2026-04-29 | $226,352.99 | $449.22 | $0.00 |
| 2026-04-30 | $215,991.59 | $2,336.31 | $0.00 |
| 2026-05-01 | $218,090.09 | $692.44 | $0.00 |
| 2026-05-02 | $166,163.66 | $25,939.63 | $0.00 |
| 2026-05-03 | $156,383.33 | $10,936.96 | $0.00 |
| 2026-05-04 | $148,533.94 | $5,433.63 | $0.00 |
| 2026-05-05 | $153,963.84 | $3,397.18 | $0.00 |
| 2026-05-06 | $162,211.20 | $45,595.45 | $0.00 |
| 2026-05-07 | $155,337.84 | $5,793.56 | $0.00 |
| 2026-05-08 | $140,856.56 | $13,243.22 | $0.00 |
| 2026-05-09 | $130,678.53 | $3,800.90 | $0.00 |
| 2026-05-10 | $159,644.65 | $97,423.98 | $0.00 |
| 2026-05-11 | $147,907.61 | $11,844.52 | $0.00 |
| 2026-05-12 | $129,795.33 | $6,992.66 | $0.00 |
| 2026-05-13 | $128,016.23 | $12,902.79 | $0.00 |
| 2026-05-14 | $127,727.54 | $32,575.00 | $0.00 |
| 2026-05-15 | $123,990.39 | $4,642.42 | $0.00 |
| 2026-05-16 | $119,203.13 | $9,441.73 | $0.00 |
| 2026-05-17 | $119,882.66 | $7,090.64 | $0.00 |
| 2026-05-18 | $130,443.85 | $41,365.83 | $0.00 |
| 2026-05-19 | $135,764.48 | $4,808.25 | $0.00 |
| 2026-05-20 | $112,766.75 | $9,281.98 | $0.00 |
| 2026-05-21 | $114,170.81 | $2,763.84 | $0.00 |
| 2026-05-22 | $112,887.65 | $2,856.43 | $0.00 |
| 2026-05-23 | $106,351.27 | $983.89 | $0.00 |
| 2026-05-24 | $110,474.76 | $306.18 | $0.00 |
| 2026-05-25 | $109,907.57 | $675.70 | $0.00 |
| 2026-05-26 | $112,480.70 | $1,322.04 | $0.00 |
| 2026-05-27 | $128,305.63 | $7,843.76 | $0.00 |
| 2026-05-28 | $126,439.94 | $705.25 | $0.00 |
| 2026-05-29 | $113,670.11 | $6,089.11 | $0.00 |
| 2026-05-30 | $111,979.78 | $1,265.15 | $0.00 |
| 2026-05-31 | $113,062.63 | $824.37 | $0.00 |
| 2026-06-01 | $112,695.98 | $270.61 | $0.00 |
| 2026-06-02 | $112,629.74 | $184.73 | $0.00 |
| 2026-06-03 | $104,991.81 | $650.54 | $0.00 |
| 2026-06-04 | $105,431.32 | $5,192.92 | $0.00 |
| 2026-06-05 | $101,493.06 | $2,437.43 | $0.00 |
| 2026-06-06 | $126,950.65 | $12,993.01 | $0.00 |
| 2026-06-07 | $116,396.30 | $4,916.58 | $0.00 |
| 2026-06-08 | $126,166.83 | $1,309.99 | $0.00 |
| 2026-06-09 | $127,993.36 | $365.74 | $0.00 |
| 2026-06-10 | $129,413.38 | $1,781.22 | $0.00 |
| 2026-06-11 | $129,242.09 | $876.28 | $0.00 |
| 2026-06-12 | $130,564.46 | $1,182.47 | $0.00 |
| 2026-06-13 | $129,831.65 | $124.12 | $0.00 |
| 2026-06-14 | $132,710.83 | $564.06 | $0.00 |
| 2026-06-15 | $139,515.56 | $1,909.87 | $0.00 |
| 2026-06-16 | $146,494.38 | $857.10 | $0.00 |
| 2026-06-17 | $118,354.46 | $14,645.41 | $0.00 |
| 2026-06-18 | $110,715.71 | $934.26 | $0.00 |
| 2026-06-19 | $106,937.60 | $1,013.71 | $0.00 |
| 2026-06-20 | $107,823.45 | $796.31 | $0.00 |
| 2026-06-21 | $110,457.42 | $1,820.03 | $0.00 |
| 2026-06-22 | $108,795.47 | $78.29 | $0.00 |
| 2026-06-23 | $123,526.48 | $3,590.15 | $0.00 |
| 2026-06-23 | $117,300.59 | $104.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
