Grai GRAI #5165
$0.573 2.1% (1d)
Market Overview
Grai current market price is $0.573 with a 24 hour trading volume of $8. The total available supply of Grai is 255.81K GRAI. It has secured Rank 5165 in the cryptocurrency market with a marketcap of $146.67K. The GRAI price is 0.27% down in the last one hour.
The high price of the Grai is $0.589 and low price is $0.563 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Grai Rank
5165
Grai Price
$0.573
Market Cap
$146.67K 2.1%
Fully Diluted Valuation
$146.67K
Trading Volume(24h)
$8
Circulating Supply
255.81K GRAI
Total Supply
255.81K GRAI
Max Supply
(Not Available)
High(24h)
$0.589
Low(24h)
$0.563
All-time High
$1.74 67.11%
26 Jul 2023
All-time Low
$0.117 388.53%
06 Jul 2026
Cryptocurrency Grai Calculator
Want to convert more cryptocurrencies?
Grai Historical Data Chart
1h
0.27%
24h
2.1%
7d
0%
14d
34.4%
30d
18.65%
60d
23.2%
200d
41.58%
1y
44.18%
Grai Historical Data
Historical data of Grai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $252,998.74 | $262.44 | $1.02 |
| 2025-07-25 | $258,084.72 | $1,413.44 | $1.04 |
| 2025-07-26 | $261,236.49 | $2,644.28 | $1.05 |
| 2025-07-27 | $257,432.07 | $727.17 | $1.03 |
| 2025-07-28 | $258,536.40 | $293.40 | $1.04 |
| 2025-07-29 | $253,937.37 | $3,868.95 | $1.02 |
| 2025-07-30 | $253,523.73 | $3,491.99 | $1.02 |
| 2025-07-31 | $261,473.06 | $1,099.56 | $1.05 |
| 2025-08-01 | $252,044.05 | $2,791.12 | $1.01 |
| 2025-08-02 | $250,870.55 | $898.25 | $1.01 |
| 2025-08-03 | $251,906.95 | $1,344.82 | $1.01 |
| 2025-08-04 | $250,511.48 | $1,848.13 | $1.01 |
| 2025-08-05 | $258,225.45 | $1,492.70 | $1.03 |
| 2025-08-06 | $252,410.83 | $641.95 | $1.01 |
| 2025-08-07 | $257,002.09 | $1,029.97 | $1.03 |
| 2025-08-08 | $259,063.52 | $5,358.47 | $1.04 |
| 2025-08-09 | $261,007.91 | $1,177.35 | $1.05 |
| 2025-08-10 | $254,185.68 | $1,739.94 | $1.02 |
| 2025-08-11 | $261,715.30 | $4,288.60 | $1.05 |
| 2025-08-12 | $254,342.29 | $1,206.95 | $1.02 |
| 2025-08-13 | $255,535.28 | $5,406.53 | $1.03 |
| 2025-08-14 | $260,860.83 | $2,361.43 | $1.07 |
| 2025-08-15 | $250,849.97 | $4,787.85 | $1.02 |
| 2025-08-16 | $249,276.70 | $1,134.28 | $1.01 |
| 2025-08-17 | $252,808.21 | $1,500.44 | $1.02 |
| 2025-08-18 | $253,899.35 | $205.17 | $1.03 |
| 2025-08-19 | $251,460.84 | $804.53 | $1.02 |
| 2025-08-20 | $249,073.73 | $982.96 | $1.01 |
| 2025-08-21 | $251,222.25 | $1,191.64 | $1.02 |
| 2025-08-22 | $249,104.11 | $629.46 | $1.01 |
| 2025-08-23 | $253,575.36 | $1,268.01 | $1.03 |
| 2025-08-24 | $251,889.52 | $295.62 | $1.02 |
| 2025-08-25 | $251,935.80 | $304.26 | $1.02 |
| 2025-08-26 | $250,035.35 | $1,115.20 | $1.01 |
| 2025-08-27 | $249,869.03 | $1,234.67 | $1.01 |
| 2025-08-28 | $247,717.08 | $691.62 | $1.00 |
| 2025-08-29 | $247,448.27 | $1,633.97 | $1.00 |
| 2025-08-30 | $250,166.41 | $1,253.37 | $1.01 |
| 2025-08-31 | $248,374.13 | $888.44 | $1.01 |
| 2025-09-01 | $247,319.68 | $226.85 | $1.00 |
| 2025-09-02 | $247,723.81 | $712.99 | $1.00 |
| 2025-09-03 | $246,902.57 | $958.70 | $1.00 |
| 2025-09-04 | $251,204.48 | $3,187.20 | $1.03 |
| 2025-09-05 | $250,450.50 | $3,532.09 | $1.03 |
| 2025-09-06 | $258,215.47 | $8,355.57 | $1.06 |
| 2025-09-07 | $270,076.10 | $3,628.92 | $1.11 |
| 2025-09-08 | $258,446.68 | $1,661.71 | $1.06 |
| 2025-09-09 | $274,884.06 | $1,175.42 | $1.14 |
| 2025-09-10 | $285,477.62 | $510.17 | $1.18 |
| 2025-09-11 | $280,030.85 | $1,810.71 | $1.16 |
| 2025-09-12 | $274,714.72 | $450.50 | $1.14 |
| 2025-09-13 | $284,010.00 | $3,197.63 | $1.17 |
| 2025-09-14 | $279,220.71 | $91.33 | $1.16 |
| 2025-09-15 | $263,859.51 | $1,335.97 | $1.09 |
| 2025-09-16 | $271,835.57 | $879.05 | $1.12 |
| 2025-09-17 | $264,623.22 | $145.48 | $1.09 |
| 2025-09-18 | $274,227.36 | $301.86 | $1.13 |
| 2025-09-19 | $262,060.18 | $1,274.91 | $1.08 |
| 2025-09-20 | $261,440.55 | $1,146.58 | $1.07 |
| 2025-09-21 | $263,063.66 | $1,214.98 | $1.08 |
| 2025-09-22 | $260,000.31 | $180.45 | $1.07 |
| 2025-09-23 | $250,329.01 | $4,308.49 | $1.03 |
| 2025-09-24 | $246,315.94 | $132.05 | $1.01 |
| 2025-09-25 | $249,734.65 | $592.04 | $1.03 |
| 2025-09-26 | $246,235.22 | $2,682.77 | $1.01 |
| 2025-09-27 | $245,054.24 | $807.61 | $1.01 |
| 2025-09-28 | $296,541.04 | $1,060.89 | $1.00 |
| 2025-09-29 | $297,015.84 | $7,766.48 | $1.01 |
| 2025-09-30 | $295,903.01 | $639.69 | $1.00 |
| 2025-10-01 | $293,137.99 | $2,234.28 | $1.00 |
| 2025-10-02 | $292,401.90 | $2,412.36 | $0.99 |
| 2025-10-03 | $292,205.94 | $5,151.66 | $0.99 |
| 2025-10-04 | $286,993.01 | $6,036.20 | $0.99 |
| 2025-10-05 | $289,299.99 | $162.40 | $1.00 |
| 2025-10-06 | $287,595.34 | $2,315.11 | $0.99 |
| 2025-10-07 | $288,205.64 | $664.42 | $1.00 |
| 2025-10-08 | $287,403.14 | $1,461.37 | $0.99 |
| 2025-10-09 | $287,871.98 | $3,527.31 | $0.99 |
| 2025-10-10 | $287,676.16 | $2,490.14 | $0.99 |
| 2025-10-11 | $285,810.45 | $2,166.16 | $0.99 |
| 2025-10-12 | $287,824.81 | $5,311.62 | $0.99 |
| 2025-10-13 | $288,066.72 | $3,675.78 | $0.99 |
| 2025-10-14 | $287,402.04 | $583.54 | $0.99 |
| 2025-10-15 | $287,258.09 | $2,929.53 | $0.99 |
| 2025-10-16 | $287,740.95 | $1,086.95 | $0.99 |
| 2025-10-17 | $288,119.67 | $2,765.90 | $0.99 |
| 2025-10-18 | $285,979.55 | $3,310.02 | $0.99 |
| 2025-10-19 | $287,309.03 | $574.38 | $0.99 |
| 2025-10-20 | $285,632.69 | $1,005.98 | $0.99 |
| 2025-10-21 | $286,671.22 | $2,091.26 | $0.99 |
| 2025-10-22 | $283,371.74 | $12,104.14 | $0.99 |
| 2025-10-23 | $285,004.13 | $2,997.75 | $1.00 |
| 2025-10-24 | $282,229.78 | $5,716.81 | $0.99 |
| 2025-10-25 | $282,049.61 | $2,121.92 | $0.99 |
| 2025-10-26 | $281,880.25 | $198.04 | $0.99 |
| 2025-10-27 | $283,158.81 | $362.93 | $0.99 |
| 2025-10-28 | $266,900.52 | $29,790.34 | $1.00 |
| 2025-10-29 | $266,482.38 | $1,812.06 | $1.00 |
| 2025-10-30 | $258,100.33 | $29,987.89 | $0.99 |
| 2025-10-31 | $259,686.30 | $3,462.85 | $1.00 |
| 2025-11-01 | $258,541.86 | $3,090.89 | $0.99 |
| 2025-11-02 | $256,945.55 | $2,608.31 | $1.00 |
| 2025-11-03 | $255,829.22 | $3,614.94 | $1.00 |
| 2025-11-04 | $255,650.01 | $4,895.10 | $0.99 |
| 2025-11-05 | $254,109.14 | $5,934.37 | $0.99 |
| 2025-11-06 | $257,294.49 | $1,972.92 | $1.00 |
| 2025-11-07 | $252,603.28 | $1,427.36 | $0.99 |
| 2025-11-08 | $254,614.02 | $3,686.07 | $0.99 |
| 2025-11-09 | $254,545.70 | $923.41 | $0.99 |
| 2025-11-10 | $254,264.29 | $2,577.52 | $0.99 |
| 2025-11-11 | $254,584.13 | $1,514.72 | $0.99 |
| 2025-11-12 | $253,782.34 | $5,916.05 | $0.99 |
| 2025-11-13 | $253,904.91 | $2,589.69 | $0.99 |
| 2025-11-14 | $250,828.90 | $5,951.62 | $0.98 |
| 2025-11-15 | $251,380.28 | $2,427.61 | $0.98 |
| 2025-11-16 | $253,224.12 | $1,335.58 | $0.99 |
| 2025-11-17 | $254,529.66 | $4,228.37 | $0.99 |
| 2025-11-18 | $252,429.71 | $1,412.67 | $0.99 |
| 2025-11-19 | $254,047.45 | $3,456.33 | $0.99 |
| 2025-11-20 | $254,197.99 | $1,894.36 | $0.99 |
| 2025-11-21 | $252,329.24 | $2,074.24 | $0.99 |
| 2025-11-22 | $253,274.51 | $9,061.33 | $0.99 |
| 2025-11-23 | $253,085.69 | $566.48 | $0.99 |
| 2025-11-24 | $253,402.65 | $1,213.24 | $0.99 |
| 2025-11-25 | $254,045.32 | $1,732.31 | $0.99 |
| 2025-11-26 | $254,286.66 | $1,220.33 | $0.99 |
| 2025-11-27 | $255,466.16 | $1,934.14 | $0.99 |
| 2025-11-28 | $254,795.91 | $854.76 | $0.99 |
| 2025-11-29 | $256,351.30 | $10,748.11 | $0.99 |
| 2025-11-30 | $256,998.58 | $602.50 | $0.99 |
| 2025-12-01 | $256,108.99 | $912.09 | $0.99 |
| 2025-12-02 | $256,214.68 | $3,941.08 | $0.99 |
| 2025-12-03 | $257,052.91 | $3,039.66 | $0.99 |
| 2025-12-04 | $255,980.57 | $9,889.79 | $0.99 |
| 2025-12-05 | $255,679.71 | $1,116.10 | $0.99 |
| 2025-12-06 | $256,769.65 | $2,322.69 | $0.99 |
| 2025-12-07 | $256,842.74 | $587.11 | $0.99 |
| 2025-12-08 | $257,191.49 | $689.03 | $0.99 |
| 2025-12-09 | $257,318.61 | $830.34 | $0.99 |
| 2025-12-10 | $257,288.80 | $1,283.20 | $0.99 |
| 2025-12-11 | $256,069.74 | $608.18 | $0.99 |
| 2025-12-12 | $257,171.36 | $989.88 | $0.99 |
| 2025-12-13 | $257,039.83 | $436.64 | $0.99 |
| 2025-12-14 | $256,981.40 | $148.64 | $0.99 |
| 2025-12-15 | $256,849.94 | $252.66 | $0.99 |
| 2025-12-16 | $255,721.65 | $3,143.48 | $0.99 |
| 2025-12-17 | $257,056.98 | $1,940.18 | $0.99 |
| 2025-12-18 | $256,153.86 | $1,396.21 | $0.99 |
| 2025-12-19 | $256,349.38 | $816.06 | $0.99 |
| 2025-12-20 | $256,397.35 | $390.65 | $0.99 |
| 2025-12-21 | $254,338.04 | $124.81 | $0.98 |
| 2025-12-22 | $256,510.01 | $205.73 | $0.99 |
| 2025-12-23 | $256,008.49 | $1,120.69 | $0.99 |
| 2025-12-24 | $255,528.30 | $745.19 | $0.99 |
| 2025-12-25 | $255,101.75 | $448.01 | $0.98 |
| 2025-12-26 | $253,931.13 | $142.52 | $0.98 |
| 2025-12-27 | $254,073.25 | $426.12 | $0.98 |
| 2025-12-28 | $255,791.79 | $35.85 | $0.99 |
| 2025-12-29 | $255,612.56 | $63.48 | $0.99 |
| 2025-12-30 | $255,701.98 | $1,105.59 | $0.99 |
| 2025-12-31 | $254,426.85 | $917.72 | $0.98 |
| 2026-01-01 | $253,919.91 | $101.86 | $0.98 |
| 2026-01-02 | $255,927.57 | $2,138.07 | $0.99 |
| 2026-01-03 | $254,614.98 | $1,103.36 | $0.98 |
| 2026-01-04 | $254,447.16 | $88.38 | $0.98 |
| 2026-01-05 | $255,592.39 | $1,975.04 | $0.99 |
| 2026-01-06 | $254,676.85 | $823.21 | $0.98 |
| 2026-01-07 | $254,664.32 | $3,121.38 | $0.99 |
| 2026-01-08 | $254,489.28 | $952.91 | $0.99 |
| 2026-01-09 | $253,593.46 | $1,678.54 | $0.98 |
| 2026-01-10 | $254,336.96 | $607.39 | $0.99 |
| 2026-01-11 | $253,530.80 | $618.53 | $0.98 |
| 2026-01-12 | $253,633.90 | $111.13 | $0.98 |
| 2026-01-13 | $253,357.64 | $610.23 | $0.98 |
| 2026-01-14 | $254,722.73 | $552.35 | $0.99 |
| 2026-01-15 | $254,377.67 | $2,407.22 | $0.99 |
| 2026-01-16 | $253,222.94 | $1,038.43 | $0.98 |
| 2026-01-17 | $253,394.32 | $109.92 | $0.98 |
| 2026-01-18 | $252,915.70 | $74.01 | $0.98 |
| 2026-01-19 | $251,393.42 | $597.91 | $0.98 |
| 2026-01-20 | $252,959.90 | $670.83 | $0.98 |
| 2026-01-21 | $251,139.60 | $610.25 | $0.97 |
| 2026-01-22 | $252,319.58 | $978.66 | $0.98 |
| 2026-01-23 | $252,541.43 | $194.10 | $0.98 |
| 2026-01-24 | $252,288.07 | $283.01 | $0.98 |
| 2026-01-25 | $251,906.76 | $16.82 | $0.98 |
| 2026-01-26 | $251,042.73 | $261.86 | $0.97 |
| 2026-01-27 | $251,795.92 | $401.61 | $0.98 |
| 2026-01-28 | $253,637.09 | $706.36 | $0.98 |
| 2026-01-29 | $253,046.43 | $453.99 | $0.98 |
| 2026-01-30 | $251,454.26 | $895.82 | $0.98 |
| 2026-01-31 | $251,440.21 | $765.65 | $0.98 |
| 2026-02-01 | $252,381.94 | $1,409.55 | $0.98 |
| 2026-02-02 | $251,182.51 | $1,236.01 | $0.97 |
| 2026-02-03 | $252,311.41 | $1,419.67 | $0.98 |
| 2026-02-04 | $252,032.41 | $998.37 | $0.98 |
| 2026-02-05 | $251,626.08 | $910.12 | $0.98 |
| 2026-02-06 | $251,825.40 | $231.37 | $0.98 |
| 2026-02-07 | $251,789.38 | $1,287.18 | $0.98 |
| 2026-02-08 | $253,141.02 | $1,141.35 | $0.98 |
| 2026-02-09 | $252,097.68 | $498.56 | $0.98 |
| 2026-02-10 | $252,171.56 | $694.30 | $0.98 |
| 2026-02-11 | $258,983.09 | $1,604.31 | $0.97 |
| 2026-02-12 | $247,111.62 | $2,731.22 | $0.96 |
| 2026-02-13 | $248,834.36 | $374.07 | $0.96 |
| 2026-02-14 | $260,661.33 | $8,789.47 | $0.98 |
| 2026-02-15 | $252,084.57 | $53.52 | $0.95 |
| 2026-02-16 | $252,857.83 | $1,658.22 | $0.95 |
| 2026-02-17 | $252,862.68 | $2,753.26 | $0.95 |
| 2026-02-18 | $255,756.20 | $1,040.88 | $0.96 |
| 2026-02-19 | $249,824.00 | $71.30 | $0.94 |
| 2026-02-20 | $255,960.63 | $336.20 | $0.96 |
| 2026-02-21 | $256,052.24 | $739.79 | $0.96 |
| 2026-02-22 | $253,003.10 | $575.91 | $0.95 |
| 2026-02-23 | $249,167.57 | $2,820.26 | $0.94 |
| 2026-02-24 | $243,706.75 | $3,680.25 | $0.92 |
| 2026-02-25 | $245,687.79 | $353.72 | $0.93 |
| 2026-02-26 | $249,801.29 | $635.18 | $0.95 |
| 2026-02-27 | $247,795.27 | $279.37 | $0.94 |
| 2026-02-28 | $248,726.85 | $309.41 | $0.94 |
| 2026-03-01 | $249,422.92 | $175.45 | $0.95 |
| 2026-03-02 | $250,101.18 | $224.60 | $0.95 |
| 2026-03-03 | $252,738.61 | $418.50 | $0.96 |
| 2026-03-04 | $250,194.55 | $145.63 | $0.95 |
| 2026-03-05 | $247,060.96 | $762.53 | $0.94 |
| 2026-03-06 | $248,780.02 | $194.68 | $0.94 |
| 2026-03-07 | $250,152.10 | $131.71 | $0.95 |
| 2026-03-08 | $248,618.13 | $133.30 | $0.94 |
| 2026-03-09 | $247,406.25 | $96.17 | $0.94 |
| 2026-03-10 | $248,052.13 | $166.12 | $0.94 |
| 2026-03-11 | $249,877.49 | $107.33 | $0.95 |
| 2026-03-12 | $250,311.00 | $44.01 | $0.95 |
| 2026-03-13 | $252,358.88 | $135.49 | $0.96 |
| 2026-03-14 | $250,960.38 | $442.34 | $0.95 |
| 2026-03-15 | $250,535.49 | $100.96 | $0.95 |
| 2026-03-16 | $241,971.22 | $472.96 | $0.92 |
| 2026-03-17 | $245,497.35 | $448.71 | $0.93 |
| 2026-03-18 | $245,121.00 | $121.83 | $0.93 |
| 2026-03-19 | $241,149.03 | $409.51 | $0.92 |
| 2026-03-20 | $207,274.07 | $91.24 | $0.79 |
| 2026-03-21 | $242,737.61 | $1,098.11 | $0.92 |
| 2026-03-22 | $243,162.36 | $38.35 | $0.92 |
| 2026-03-23 | $239,752.31 | $151.90 | $0.91 |
| 2026-03-24 | $241,933.97 | $370.47 | $0.92 |
| 2026-03-25 | $242,746.37 | $71.05 | $0.92 |
| 2026-03-26 | $242,899.90 | $67.36 | $0.92 |
| 2026-03-27 | $239,553.62 | $195.28 | $0.91 |
| 2026-03-28 | $238,933.47 | $47.67 | $0.91 |
| 2026-03-29 | $242,227.85 | $303.39 | $0.92 |
| 2026-03-30 | $236,042.33 | $42.77 | $0.90 |
| 2026-03-31 | $240,005.98 | $81.70 | $0.91 |
| 2026-04-01 | $241,742.51 | $199.19 | $0.92 |
| 2026-04-02 | $240,814.98 | $163.57 | $0.92 |
| 2026-04-03 | $239,264.68 | $473.79 | $0.91 |
| 2026-04-04 | $242,435.95 | $6.44 | $0.92 |
| 2026-04-05 | $241,208.08 | $3.09 | $0.92 |
| 2026-04-06 | $244,125.33 | $125.51 | $0.93 |
| 2026-04-07 | $241,702.92 | $162.92 | $0.92 |
| 2026-04-08 | $249,085.34 | $665.71 | $0.95 |
| 2026-04-09 | $245,761.07 | $93.38 | $0.94 |
| 2026-04-10 | $244,191.06 | $77.93 | $0.93 |
| 2026-04-11 | $251,015.71 | $92.22 | $0.96 |
| 2026-04-12 | $247,962.30 | $79.29 | $0.94 |
| 2026-04-13 | $247,822.07 | $126.15 | $0.94 |
| 2026-04-14 | $251,706.12 | $478.35 | $0.96 |
| 2026-04-15 | $248,622.37 | $306.76 | $0.95 |
| 2026-04-16 | $249,436.90 | $59.95 | $0.95 |
| 2026-04-17 | $248,916.79 | $143.45 | $0.95 |
| 2026-04-18 | $252,049.06 | $153.73 | $0.96 |
| 2026-04-19 | $247,384.08 | $86.98 | $0.94 |
| 2026-04-20 | $246,241.69 | $78.64 | $0.94 |
| 2026-04-21 | $242,107.76 | $2.12 | $0.92 |
| 2026-04-22 | $249,884.02 | $87.96 | $0.95 |
| 2026-04-23 | $246,181.11 | $78.13 | $0.94 |
| 2026-04-24 | $243,738.04 | $498.30 | $0.93 |
| 2026-04-25 | $238,934.15 | $16.19 | $0.91 |
| 2026-04-26 | $234,218.86 | $117.76 | $0.89 |
| 2026-04-27 | $248,181.11 | $38.53 | $0.94 |
| 2026-04-28 | $234,998.37 | $21.65 | $0.89 |
| 2026-04-29 | $233,767.55 | $3.81 | $0.89 |
| 2026-04-30 | $241,148.35 | $244.77 | $0.92 |
| 2026-05-01 | $238,744.55 | $5.85 | $0.91 |
| 2026-05-02 | $231,151.04 | $599.40 | $0.88 |
| 2026-05-03 | $234,416.60 | $28.44 | $0.89 |
| 2026-05-04 | $235,411.28 | $26.89 | $0.89 |
| 2026-05-05 | $233,554.58 | $23.17 | $0.89 |
| 2026-05-06 | $235,584.38 | $71.04 | $0.89 |
| 2026-05-07 | $224,139.09 | $211.93 | $0.85 |
| 2026-05-08 | $231,001.74 | $102.73 | $0.88 |
| 2026-05-09 | $226,798.76 | $72.76 | $0.86 |
| 2026-05-10 | $228,282.84 | $1.45 | $0.87 |
| 2026-05-11 | $229,053.06 | $31.54 | $0.87 |
| 2026-05-12 | $221,909.93 | $15.98 | $0.84 |
| 2026-05-13 | $233,690.31 | $391.70 | $0.89 |
| 2026-05-14 | $233,223.13 | $43.17 | $0.89 |
| 2026-05-15 | $234,350.68 | $201.83 | $0.89 |
| 2026-05-16 | $232,506.31 | $238.77 | $0.88 |
| 2026-05-17 | $240,456.43 | $46.62 | $0.91 |
| 2026-05-18 | $238,443.42 | $526.40 | $0.91 |
| 2026-05-19 | $239,745.66 | $211.74 | $0.91 |
| 2026-05-20 | $243,624.60 | $210.20 | $0.93 |
| 2026-05-21 | $224,677.50 | $1,348.28 | $0.85 |
| 2026-05-22 | $225,263.64 | $2.60 | $0.86 |
| 2026-05-23 | $215,587.90 | $587.38 | $0.82 |
| 2026-05-24 | $204,766.79 | $1,028.47 | $0.78 |
| 2026-05-25 | $204,416.65 | $27.74 | $0.78 |
| 2026-05-26 | $206,806.78 | $19.08 | $0.79 |
| 2026-05-27 | $210,915.79 | $23.63 | $0.80 |
| 2026-05-28 | $200,730.44 | $19.24 | $0.76 |
| 2026-05-29 | $220,800.90 | $128.78 | $0.84 |
| 2026-05-30 | $192,794.81 | $140.60 | $0.73 |
| 2026-05-31 | $196,805.16 | $223.22 | $0.75 |
| 2026-06-01 | $185,777.34 | $266.01 | $0.71 |
| 2026-06-02 | $227,174.22 | $393.87 | $0.87 |
| 2026-06-03 | $238,172.55 | $95.10 | $0.91 |
| 2026-06-04 | $202,688.84 | $192.96 | $0.77 |
| 2026-06-05 | $217,416.93 | $661.19 | $0.83 |
| 2026-06-06 | $278,316.85 | $156.61 | $1.06 |
| 2026-06-07 | $193,007.27 | $25.13 | $0.74 |
| 2026-06-08 | $196,980.67 | $43.11 | $0.75 |
| 2026-06-09 | $198,047.06 | $36.22 | $0.76 |
| 2026-06-10 | $279,575.10 | $8.39 | $1.07 |
| 2026-06-11 | $198,920.25 | $8.97 | $0.76 |
| 2026-06-12 | $197,842.65 | $21.69 | $0.75 |
| 2026-06-13 | $229,320.38 | $7.27 | $0.87 |
| 2026-06-14 | $277,709.24 | $2.15 | $1.06 |
| 2026-06-15 | $198,261.03 | $17.11 | $0.76 |
| 2026-06-16 | $208,324.38 | $144.82 | $0.79 |
| 2026-06-17 | $251,664.99 | $109.32 | $0.96 |
| 2026-06-18 | $206,453.62 | $14.00 | $0.79 |
| 2026-06-19 | $199,079.65 | $86.70 | $0.76 |
| 2026-06-20 | $202,633.19 | $4.61 | $0.77 |
| 2026-06-21 | $201,533.60 | $1.56 | $0.77 |
| 2026-06-22 | $199,215.69 | $157.05 | $0.76 |
| 2026-06-23 | $191,513.49 | $4.96 | $0.73 |
| 2026-06-24 | $201,119.37 | $36.22 | $0.77 |
| 2026-06-25 | $185,680.29 | $65.78 | $0.71 |
| 2026-06-26 | $189,388.45 | $46.14 | $0.72 |
| 2026-06-27 | $185,891.51 | $159.94 | $0.71 |
| 2026-06-28 | $187,604.02 | $14.58 | $0.71 |
| 2026-06-29 | $183,188.35 | $7.47 | $0.70 |
| 2026-06-30 | $178,815.79 | $45.40 | $0.68 |
| 2026-07-01 | $178,181.38 | $137.68 | $0.68 |
| 2026-07-02 | $178,897.71 | $26.57 | $0.68 |
| 2026-07-03 | $172,857.45 | $189.95 | $0.66 |
| 2026-07-04 | $174,110.01 | $22.37 | $0.66 |
| 2026-07-05 | $191,947.10 | $5.62 | $0.73 |
| 2026-07-06 | $188,365.59 | $1.95 | $0.72 |
| 2026-07-07 | $96,581.06 | $9,299.29 | $0.38 |
| 2026-07-08 | $112,331.45 | $1,570.27 | $0.44 |
| 2026-07-09 | $101,064.65 | $75.41 | $0.39 |
| 2026-07-10 | $113,147.51 | $2.21 | $0.44 |
| 2026-07-11 | $101,156.15 | $3.35 | $0.39 |
| 2026-07-12 | $113,197.19 | $1.63 | $0.44 |
| 2026-07-13 | $111,145.65 | $38.26 | $0.43 |
| 2026-07-14 | $150,929.37 | $591.22 | $0.59 |
| 2026-07-15 | $150,857.10 | $27.78 | $0.59 |
| 2026-07-16 | $159,314.79 | $197.15 | $0.62 |
| 2026-07-17 | $157,364.53 | $2.17 | $0.62 |
| 2026-07-18 | $154,068.35 | $7.91 | $0.60 |
| 2026-07-19 | $147,356.08 | $163.94 | $0.58 |
| 2026-07-20 | $147,173.57 | $2.09 | $0.58 |
| 2026-07-21 | $149,212.92 | $3.75 | $0.58 |
| 2026-07-22 | $150,244.56 | $2.00 | $0.59 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
