Göztepe S.K. Fan Token GOZ #4292
$0.0671 1.18% (1d)
Market Overview
Göztepe S.K. Fan Token current market price is $0.0671 with a 24 hour trading volume of $65,572. The total available supply of Göztepe S.K. Fan Token is 7,000.00K GOZ with a maximum supply of 7,000.00K GOZ. It has secured Rank 4292 in the cryptocurrency market with a marketcap of $320.38K. The GOZ price is 0% down in the last one hour.
The high price of the Göztepe S.K. Fan Token is $0.0681 and low price is $0.0638 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Göztepe S.K. Fan Token Rank
4292
Göztepe S.K. Fan Token Price
$0.0671
Market Cap
$320.38K 1.18%
Fully Diluted Valuation
$469.98K
Trading Volume(24h)
$65,572
Circulating Supply
4,771.78K GOZ
Total Supply
7,000.00K GOZ
Max Supply
7,000.00K GOZ
High(24h)
$0.0681
Low(24h)
$0.0638
All-time High
$5.93 98.87%
22 Mar 2022
All-time Low
$0.0638 5.32%
10 Nov 2026
Cryptocurrency Göztepe S.K. Fan Token Calculator
Want to convert more cryptocurrencies?
Göztepe S.K. Fan Token Historical Data Chart
1h
0%
24h
1.18%
7d
7.83%
14d
9.92%
30d
20.05%
60d
30.24%
200d
43.34%
1y
55.15%
Göztepe S.K. Fan Token Historical Data
Historical data of Göztepe S.K. Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $647,685.90 | $87,933.22 | $0.18 |
| 2025-07-15 | $645,962.12 | $92,111.43 | $0.18 |
| 2025-07-16 | $642,369.10 | $78,760.84 | $0.18 |
| 2025-07-17 | $639,144.27 | $86,848.30 | $0.18 |
| 2025-07-18 | $636,959.80 | $95,045.72 | $0.17 |
| 2025-07-19 | $634,292.49 | $90,527.90 | $0.17 |
| 2025-07-20 | $647,100.04 | $87,412.07 | $0.18 |
| 2025-07-21 | $656,946.48 | $92,160.89 | $0.18 |
| 2025-07-22 | $653,551.18 | $85,635.59 | $0.18 |
| 2025-07-23 | $661,231.60 | $76,216.36 | $0.18 |
| 2025-07-24 | $665,327.09 | $144,304.15 | $0.18 |
| 2025-07-25 | $674,600.30 | $154,991.87 | $0.19 |
| 2025-07-26 | $674,736.55 | $131,021.11 | $0.18 |
| 2025-07-27 | $701,551.99 | $131,639.51 | $0.19 |
| 2025-07-28 | $710,731.85 | $178,632.40 | $0.20 |
| 2025-07-29 | $704,347.18 | $171,619.41 | $0.19 |
| 2025-07-30 | $684,914.81 | $121,436.95 | $0.19 |
| 2025-07-31 | $681,808.41 | $92,618.78 | $0.19 |
| 2025-08-01 | $706,544.67 | $540,664.77 | $0.19 |
| 2025-08-02 | $694,224.39 | $284,469.83 | $0.19 |
| 2025-08-03 | $685,691.06 | $119,063.69 | $0.19 |
| 2025-08-04 | $684,390.50 | $97,903.10 | $0.19 |
| 2025-08-05 | $692,121.23 | $81,406.07 | $0.19 |
| 2025-08-06 | $678,450.72 | $108,962.28 | $0.19 |
| 2025-08-07 | $684,104.37 | $86,848.15 | $0.19 |
| 2025-08-08 | $688,514.09 | $70,839.27 | $0.19 |
| 2025-08-09 | $702,338.64 | $38,947.89 | $0.19 |
| 2025-08-10 | $708,616.59 | $55,389.47 | $0.19 |
| 2025-08-11 | $710,402.71 | $80,093.41 | $0.20 |
| 2025-08-12 | $717,873.14 | $96,349.10 | $0.19 |
| 2025-08-13 | $718,497.74 | $48,880.45 | $0.19 |
| 2025-08-14 | $725,882.08 | $71,186.47 | $0.20 |
| 2025-08-15 | $721,804.48 | $36,274.33 | $0.20 |
| 2025-08-16 | $724,091.26 | $35,579.89 | $0.20 |
| 2025-08-17 | $709,254.14 | $46,040.49 | $0.19 |
| 2025-08-18 | $711,227.82 | $33,118.19 | $0.19 |
| 2025-08-19 | $988,293.67 | $3,626,313.19 | $0.27 |
| 2025-08-20 | $858,408.54 | $1,576,524.50 | $0.23 |
| 2025-08-21 | $917,471.36 | $2,200,890.33 | $0.24 |
| 2025-08-22 | $911,362.33 | $1,156,530.17 | $0.24 |
| 2025-08-23 | $895,707.96 | $494,147.82 | $0.24 |
| 2025-08-24 | $950,683.01 | $842,464.07 | $0.25 |
| 2025-08-25 | $893,031.09 | $500,148.98 | $0.24 |
| 2025-08-26 | $829,499.80 | $177,712.67 | $0.22 |
| 2025-08-27 | $823,928.61 | $85,430.24 | $0.22 |
| 2025-08-28 | $851,067.14 | $1,064,519.60 | $0.23 |
| 2025-08-29 | $849,954.00 | $349,210.94 | $0.23 |
| 2025-08-30 | $810,203.81 | $253,098.91 | $0.22 |
| 2025-08-31 | $804,040.90 | $130,498.95 | $0.21 |
| 2025-09-01 | $801,143.80 | $406,237.02 | $0.21 |
| 2025-09-02 | $802,531.28 | $306,887.95 | $0.21 |
| 2025-09-03 | $800,494.00 | $63,427.48 | $0.21 |
| 2025-09-04 | $803,879.81 | $48,781.14 | $0.21 |
| 2025-09-05 | $800,200.85 | $268,235.64 | $0.21 |
| 2025-09-06 | $814,389.36 | $91,342.06 | $0.21 |
| 2025-09-07 | $794,780.05 | $182,736.50 | $0.21 |
| 2025-09-08 | $798,927.50 | $136,385.52 | $0.21 |
| 2025-09-09 | $802,236.03 | $138,561.49 | $0.21 |
| 2025-09-10 | $803,046.35 | $135,894.86 | $0.21 |
| 2025-09-11 | $784,071.50 | $88,271.95 | $0.21 |
| 2025-09-12 | $785,767.84 | $54,266.63 | $0.21 |
| 2025-09-13 | $786,920.50 | $75,932.19 | $0.21 |
| 2025-09-14 | $790,932.99 | $59,983.42 | $0.21 |
| 2025-09-15 | $797,607.39 | $273,286.71 | $0.21 |
| 2025-09-16 | $789,175.19 | $72,792.01 | $0.20 |
| 2025-09-17 | $787,832.31 | $68,696.61 | $0.20 |
| 2025-09-18 | $797,889.04 | $213,906.52 | $0.21 |
| 2025-09-19 | $792,980.70 | $55,298.99 | $0.21 |
| 2025-09-20 | $821,344.99 | $312,166.11 | $0.21 |
| 2025-09-21 | $808,410.14 | $124,555.05 | $0.21 |
| 2025-09-22 | $828,901.63 | $373,858.22 | $0.22 |
| 2025-09-23 | $781,687.66 | $178,832.92 | $0.20 |
| 2025-09-24 | $796,161.93 | $62,597.04 | $0.21 |
| 2025-09-25 | $785,391.61 | $52,280.51 | $0.20 |
| 2025-09-26 | $753,625.52 | $104,230.90 | $0.20 |
| 2025-09-27 | $771,486.82 | $83,490.07 | $0.20 |
| 2025-09-28 | $764,808.02 | $89,866.42 | $0.20 |
| 2025-09-29 | $763,648.01 | $47,949.12 | $0.20 |
| 2025-09-30 | $741,830.67 | $41,284.31 | $0.19 |
| 2025-10-01 | $744,530.99 | $79,831.58 | $0.19 |
| 2025-10-02 | $771,388.39 | $292,284.70 | $0.20 |
| 2025-10-03 | $754,572.10 | $168,733.71 | $0.20 |
| 2025-10-04 | $749,124.08 | $232,601.85 | $0.19 |
| 2025-10-05 | $754,027.90 | $270,307.21 | $0.20 |
| 2025-10-06 | $761,960.01 | $269,211.78 | $0.20 |
| 2025-10-07 | $763,716.97 | $183,007.83 | $0.20 |
| 2025-10-08 | $746,435.91 | $142,824.97 | $0.19 |
| 2025-10-09 | $744,797.88 | $181,300.07 | $0.19 |
| 2025-10-10 | $737,643.10 | $94,727.05 | $0.19 |
| 2025-10-11 | $648,439.60 | $188,228.16 | $0.17 |
| 2025-10-12 | $669,902.89 | $236,286.82 | $0.17 |
| 2025-10-13 | $672,926.06 | $178,184.08 | $0.17 |
| 2025-10-14 | $679,623.07 | $53,379.10 | $0.18 |
| 2025-10-15 | $693,000.96 | $206,523.09 | $0.18 |
| 2025-10-16 | $678,035.81 | $216,782.11 | $0.18 |
| 2025-10-17 | $662,264.99 | $147,223.30 | $0.17 |
| 2025-10-18 | $666,967.36 | $67,046.36 | $0.17 |
| 2025-10-19 | $675,170.27 | $56,927.89 | $0.18 |
| 2025-10-20 | $657,755.88 | $85,937.51 | $0.17 |
| 2025-10-21 | $650,754.70 | $82,927.31 | $0.17 |
| 2025-10-22 | $632,418.44 | $174,581.19 | $0.16 |
| 2025-10-23 | $613,706.98 | $120,938.08 | $0.16 |
| 2025-10-24 | $615,078.32 | $75,944.27 | $0.16 |
| 2025-10-25 | $632,850.38 | $50,132.55 | $0.16 |
| 2025-10-26 | $641,224.71 | $83,681.40 | $0.17 |
| 2025-10-27 | $645,098.96 | $217,180.11 | $0.17 |
| 2025-10-28 | $637,791.15 | $84,544.66 | $0.17 |
| 2025-10-29 | $627,880.75 | $87,867.94 | $0.16 |
| 2025-10-30 | $613,335.29 | $70,165.78 | $0.16 |
| 2025-10-31 | $607,538.48 | $114,526.45 | $0.16 |
| 2025-11-01 | $614,675.59 | $48,503.96 | $0.16 |
| 2025-11-02 | $613,055.88 | $34,163.06 | $0.16 |
| 2025-11-03 | $610,244.34 | $48,524.08 | $0.16 |
| 2025-11-04 | $573,646.64 | $39,302.62 | $0.15 |
| 2025-11-05 | $565,742.50 | $18,533.79 | $0.15 |
| 2025-11-06 | $570,482.28 | $20,307.29 | $0.15 |
| 2025-11-07 | $561,741.24 | $21,274.21 | $0.15 |
| 2025-11-08 | $567,998.38 | $35,416.35 | $0.15 |
| 2025-11-09 | $584,875.66 | $52,822.42 | $0.15 |
| 2025-11-10 | $590,274.00 | $103,090.65 | $0.15 |
| 2025-11-11 | $581,224.26 | $22,956.77 | $0.15 |
| 2025-11-12 | $561,681.86 | $31,662.38 | $0.15 |
| 2025-11-13 | $553,986.36 | $97,280.38 | $0.14 |
| 2025-11-14 | $556,742.41 | $113,023.83 | $0.15 |
| 2025-11-15 | $541,684.63 | $73,540.54 | $0.14 |
| 2025-11-16 | $538,112.04 | $27,612.56 | $0.14 |
| 2025-11-17 | $530,853.50 | $49,363.57 | $0.14 |
| 2025-11-18 | $515,180.17 | $29,592.73 | $0.13 |
| 2025-11-19 | $531,374.42 | $18,040.91 | $0.14 |
| 2025-11-20 | $523,571.16 | $24,310.98 | $0.14 |
| 2025-11-21 | $520,232.32 | $24,676.33 | $0.14 |
| 2025-11-22 | $524,448.26 | $105,714.91 | $0.14 |
| 2025-11-23 | $514,422.36 | $21,840.40 | $0.13 |
| 2025-11-24 | $510,857.70 | $26,339.83 | $0.13 |
| 2025-11-25 | $517,685.60 | $44,893.16 | $0.13 |
| 2025-11-26 | $526,995.41 | $102,933.96 | $0.14 |
| 2025-11-27 | $535,080.49 | $134,206.27 | $0.14 |
| 2025-11-28 | $534,079.32 | $42,905.27 | $0.14 |
| 2025-11-29 | $531,016.57 | $32,919.35 | $0.14 |
| 2025-11-30 | $541,108.41 | $49,480.39 | $0.14 |
| 2025-12-01 | $527,794.90 | $32,867.49 | $0.14 |
| 2025-12-02 | $550,644.22 | $407,170.63 | $0.14 |
| 2025-12-03 | $547,104.39 | $218,750.48 | $0.14 |
| 2025-12-04 | $545,320.43 | $54,098.98 | $0.14 |
| 2025-12-05 | $568,781.35 | $41,497.64 | $0.14 |
| 2025-12-06 | $557,122.87 | $89,927.99 | $0.14 |
| 2025-12-07 | $596,773.54 | $57,966.00 | $0.15 |
| 2025-12-08 | $542,359.18 | $284,497.24 | $0.14 |
| 2025-12-09 | $562,743.33 | $114,861.71 | $0.14 |
| 2025-12-10 | $550,862.50 | $60,338.58 | $0.14 |
| 2025-12-11 | $548,417.99 | $30,657.46 | $0.14 |
| 2025-12-12 | $532,519.43 | $66,397.12 | $0.13 |
| 2025-12-13 | $534,680.05 | $35,319.19 | $0.13 |
| 2025-12-14 | $544,507.52 | $50,595.18 | $0.14 |
| 2025-12-15 | $541,286.00 | $53,756.35 | $0.14 |
| 2025-12-16 | $522,870.73 | $39,322.25 | $0.13 |
| 2025-12-17 | $517,773.35 | $46,052.58 | $0.13 |
| 2025-12-18 | $508,739.92 | $33,375.60 | $0.13 |
| 2025-12-19 | $498,432.73 | $33,669.41 | $0.12 |
| 2025-12-20 | $523,627.11 | $76,427.36 | $0.13 |
| 2025-12-21 | $517,213.19 | $29,290.39 | $0.12 |
| 2025-12-22 | $551,057.43 | $224,958.09 | $0.13 |
| 2025-12-23 | $563,559.48 | $70,792.84 | $0.14 |
| 2025-12-24 | $547,277.51 | $51,551.95 | $0.13 |
| 2025-12-25 | $549,760.33 | $23,153.14 | $0.13 |
| 2025-12-26 | $544,495.43 | $22,681.78 | $0.13 |
| 2025-12-27 | $551,783.02 | $30,878.90 | $0.13 |
| 2025-12-28 | $552,053.83 | $27,212.19 | $0.13 |
| 2025-12-29 | $544,604.17 | $35,207.57 | $0.13 |
| 2025-12-30 | $546,655.57 | $31,675.34 | $0.13 |
| 2025-12-31 | $536,248.25 | $39,791.89 | $0.13 |
| 2026-01-01 | $529,517.76 | $35,182.86 | $0.13 |
| 2026-01-02 | $535,975.97 | $30,672.60 | $0.13 |
| 2026-01-03 | $544,220.78 | $39,503.12 | $0.13 |
| 2026-01-04 | $549,290.24 | $38,914.56 | $0.13 |
| 2026-01-05 | $544,787.22 | $36,276.79 | $0.13 |
| 2026-01-06 | $550,311.13 | $41,461.80 | $0.13 |
| 2026-01-07 | $555,835.15 | $38,261.66 | $0.13 |
| 2026-01-08 | $549,261.78 | $28,337.31 | $0.13 |
| 2026-01-09 | $548,348.34 | $32,163.86 | $0.13 |
| 2026-01-10 | $552,932.94 | $61,152.34 | $0.13 |
| 2026-01-11 | $560,560.60 | $49,933.50 | $0.14 |
| 2026-01-12 | $581,252.55 | $482,756.06 | $0.14 |
| 2026-01-13 | $586,930.04 | $302,432.42 | $0.14 |
| 2026-01-14 | $569,911.60 | $67,188.18 | $0.14 |
| 2026-01-15 | $614,750.80 | $228,422.63 | $0.15 |
| 2026-01-16 | $613,166.50 | $103,892.61 | $0.15 |
| 2026-01-17 | $605,250.67 | $63,277.12 | $0.15 |
| 2026-01-18 | $621,417.84 | $231,113.66 | $0.15 |
| 2026-01-19 | $623,649.14 | $222,207.19 | $0.15 |
| 2026-01-20 | $614,963.69 | $155,057.56 | $0.15 |
| 2026-01-21 | $585,332.72 | $69,595.77 | $0.14 |
| 2026-01-22 | $599,342.66 | $49,525.77 | $0.14 |
| 2026-01-23 | $595,680.65 | $37,316.36 | $0.14 |
| 2026-01-24 | $609,825.99 | $141,635.92 | $0.15 |
| 2026-01-25 | $609,111.00 | $48,308.96 | $0.15 |
| 2026-01-26 | $604,097.37 | $95,129.52 | $0.15 |
| 2026-01-27 | $640,008.94 | $219,548.54 | $0.15 |
| 2026-01-28 | $609,690.65 | $107,545.43 | $0.15 |
| 2026-01-29 | $601,579.58 | $47,735.48 | $0.14 |
| 2026-01-30 | $591,963.87 | $82,289.44 | $0.14 |
| 2026-01-31 | $684,618.56 | $1,013,452.40 | $0.16 |
| 2026-02-01 | $639,324.63 | $381,198.96 | $0.15 |
| 2026-02-02 | $624,766.12 | $184,326.29 | $0.15 |
| 2026-02-03 | $621,358.51 | $288,226.22 | $0.15 |
| 2026-02-04 | $620,130.31 | $175,529.27 | $0.15 |
| 2026-02-05 | $612,754.52 | $59,116.52 | $0.15 |
| 2026-02-06 | $604,873.58 | $308,906.53 | $0.15 |
| 2026-02-07 | $617,780.50 | $152,127.08 | $0.15 |
| 2026-02-08 | $636,203.33 | $113,514.68 | $0.15 |
| 2026-02-09 | $612,208.11 | $104,308.68 | $0.15 |
| 2026-02-10 | $624,960.44 | $75,766.05 | $0.15 |
| 2026-02-11 | $620,649.46 | $62,237.24 | $0.15 |
| 2026-02-12 | $617,138.28 | $101,899.25 | $0.15 |
| 2026-02-13 | $627,898.06 | $88,917.40 | $0.15 |
| 2026-02-14 | $626,320.03 | $81,726.17 | $0.15 |
| 2026-02-15 | $664,627.38 | $99,502.73 | $0.16 |
| 2026-02-16 | $631,030.55 | $177,448.29 | $0.15 |
| 2026-02-17 | $623,746.48 | $84,135.79 | $0.15 |
| 2026-02-18 | $627,585.49 | $93,761.66 | $0.15 |
| 2026-02-19 | $623,019.40 | $45,149.52 | $0.15 |
| 2026-02-20 | $631,411.94 | $34,839.20 | $0.15 |
| 2026-02-21 | $633,887.49 | $41,907.41 | $0.15 |
| 2026-02-22 | $638,646.40 | $104,145.90 | $0.15 |
| 2026-02-23 | $607,937.45 | $123,342.30 | $0.15 |
| 2026-02-24 | $592,628.59 | $52,427.22 | $0.14 |
| 2026-02-25 | $577,042.72 | $33,755.93 | $0.14 |
| 2026-02-26 | $586,966.00 | $63,227.22 | $0.14 |
| 2026-02-27 | $590,095.82 | $39,972.17 | $0.14 |
| 2026-02-28 | $587,905.06 | $119,970.85 | $0.14 |
| 2026-03-01 | $562,054.29 | $103,759.87 | $0.13 |
| 2026-03-02 | $539,877.95 | $86,629.91 | $0.13 |
| 2026-03-03 | $544,643.57 | $52,594.04 | $0.13 |
| 2026-03-04 | $539,343.33 | $41,551.74 | $0.13 |
| 2026-03-05 | $555,971.34 | $46,677.07 | $0.13 |
| 2026-03-06 | $551,202.31 | $129,335.22 | $0.13 |
| 2026-03-07 | $534,964.34 | $53,524.87 | $0.13 |
| 2026-03-08 | $526,931.45 | $65,084.87 | $0.13 |
| 2026-03-09 | $522,038.75 | $36,458.20 | $0.13 |
| 2026-03-10 | $525,734.52 | $39,787.50 | $0.13 |
| 2026-03-11 | $527,115.85 | $27,654.03 | $0.13 |
| 2026-03-12 | $526,383.27 | $24,614.65 | $0.13 |
| 2026-03-13 | $528,409.52 | $21,088.12 | $0.13 |
| 2026-03-14 | $536,916.00 | $125,485.44 | $0.13 |
| 2026-03-15 | $531,055.28 | $111,025.63 | $0.13 |
| 2026-03-16 | $530,245.81 | $49,704.83 | $0.13 |
| 2026-03-17 | $534,754.40 | $31,778.49 | $0.13 |
| 2026-03-18 | $537,670.52 | $93,463.56 | $0.13 |
| 2026-03-19 | $525,742.51 | $104,108.96 | $0.13 |
| 2026-03-20 | $517,695.88 | $37,812.46 | $0.13 |
| 2026-03-21 | $515,570.04 | $19,223.14 | $0.12 |
| 2026-03-22 | $515,481.97 | $22,242.38 | $0.12 |
| 2026-03-23 | $505,822.61 | $40,947.48 | $0.12 |
| 2026-03-24 | $496,605.76 | $59,077.88 | $0.12 |
| 2026-03-25 | $497,471.85 | $34,026.08 | $0.12 |
| 2026-03-26 | $505,329.73 | $21,981.16 | $0.12 |
| 2026-03-27 | $506,283.65 | $23,392.77 | $0.12 |
| 2026-03-28 | $485,651.85 | $26,129.50 | $0.12 |
| 2026-03-29 | $495,359.58 | $26,527.12 | $0.12 |
| 2026-03-30 | $516,536.11 | $51,576.65 | $0.12 |
| 2026-03-31 | $516,728.32 | $40,329.44 | $0.12 |
| 2026-04-01 | $579,384.68 | $427,948.65 | $0.14 |
| 2026-04-02 | $612,424.21 | $228,217.80 | $0.15 |
| 2026-04-03 | $606,263.69 | $200,873.02 | $0.15 |
| 2026-04-04 | $544,575.82 | $500,961.74 | $0.13 |
| 2026-04-05 | $534,052.35 | $128,965.16 | $0.13 |
| 2026-04-06 | $558,976.53 | $234,531.92 | $0.13 |
| 2026-04-07 | $551,022.69 | $119,421.00 | $0.13 |
| 2026-04-08 | $553,443.87 | $263,381.24 | $0.13 |
| 2026-04-09 | $517,477.88 | $189,083.82 | $0.12 |
| 2026-04-10 | $527,774.81 | $309,814.02 | $0.13 |
| 2026-04-11 | $507,249.11 | $579,612.54 | $0.12 |
| 2026-04-12 | $508,386.31 | $177,035.16 | $0.12 |
| 2026-04-13 | $477,704.37 | $484,271.80 | $0.11 |
| 2026-04-14 | $488,846.31 | $34,521.01 | $0.12 |
| 2026-04-15 | $485,444.69 | $35,579.40 | $0.12 |
| 2026-04-16 | $485,919.93 | $35,675.46 | $0.12 |
| 2026-04-17 | $492,317.95 | $39,334.63 | $0.12 |
| 2026-04-18 | $492,319.04 | $21,113.13 | $0.12 |
| 2026-04-19 | $473,776.67 | $56,937.56 | $0.11 |
| 2026-04-20 | $470,507.94 | $117,058.91 | $0.11 |
| 2026-04-21 | $482,307.96 | $22,490.34 | $0.12 |
| 2026-04-22 | $483,168.42 | $18,523.48 | $0.12 |
| 2026-04-23 | $481,997.25 | $25,647.28 | $0.12 |
| 2026-04-24 | $513,489.11 | $43,357.42 | $0.12 |
| 2026-04-25 | $497,993.74 | $25,869.42 | $0.12 |
| 2026-04-26 | $490,351.34 | $187,921.81 | $0.12 |
| 2026-04-27 | $484,620.84 | $35,525.46 | $0.12 |
| 2026-04-28 | $497,469.15 | $46,400.38 | $0.12 |
| 2026-04-29 | $504,432.66 | $25,584.09 | $0.12 |
| 2026-04-30 | $517,868.63 | $546,564.78 | $0.12 |
| 2026-05-01 | $524,754.12 | $125,481.61 | $0.12 |
| 2026-05-02 | $525,590.01 | $41,952.47 | $0.12 |
| 2026-05-03 | $529,545.40 | $101,099.94 | $0.12 |
| 2026-05-04 | $528,479.63 | $62,681.22 | $0.12 |
| 2026-05-05 | $542,238.61 | $170,035.29 | $0.12 |
| 2026-05-06 | $534,375.73 | $297,122.60 | $0.12 |
| 2026-05-07 | $533,566.73 | $42,115.55 | $0.12 |
| 2026-05-08 | $530,920.17 | $33,321.24 | $0.12 |
| 2026-05-09 | $527,651.04 | $34,147.82 | $0.12 |
| 2026-05-10 | $524,657.29 | $81,595.85 | $0.12 |
| 2026-05-11 | $525,773.04 | $35,934.55 | $0.12 |
| 2026-05-12 | $525,808.57 | $96,229.34 | $0.12 |
| 2026-05-13 | $526,664.12 | $17,354.85 | $0.12 |
| 2026-05-14 | $518,744.85 | $36,509.25 | $0.12 |
| 2026-05-15 | $524,388.05 | $14,013.26 | $0.12 |
| 2026-05-16 | $511,527.86 | $34,580.66 | $0.12 |
| 2026-05-17 | $481,007.56 | $45,853.58 | $0.11 |
| 2026-05-18 | $477,879.88 | $26,155.42 | $0.11 |
| 2026-05-19 | $465,999.55 | $13,748.83 | $0.11 |
| 2026-05-20 | $454,246.74 | $5,785.61 | $0.10 |
| 2026-05-21 | $444,937.33 | $9,050.07 | $0.10 |
| 2026-05-22 | $439,098.20 | $85,083.20 | $0.10 |
| 2026-05-23 | $439,691.47 | $136,831.45 | $0.10 |
| 2026-05-24 | $433,479.66 | $118,131.76 | $0.10 |
| 2026-05-25 | $436,281.87 | $162,460.96 | $0.10 |
| 2026-05-26 | $431,710.79 | $120,098.40 | $0.10 |
| 2026-05-27 | $434,511.60 | $113,347.95 | $0.10 |
| 2026-05-28 | $431,623.93 | $65,488.82 | $0.10 |
| 2026-05-29 | $431,654.69 | $85,339.37 | $0.10 |
| 2026-05-30 | $433,979.65 | $125,449.35 | $0.10 |
| 2026-05-31 | $436,753.15 | $119,701.57 | $0.10 |
| 2026-06-01 | $438,395.11 | $107,208.98 | $0.10 |
| 2026-06-02 | $432,365.92 | $363,102.49 | $0.10 |
| 2026-06-03 | $427,772.19 | $349,701.97 | $0.10 |
| 2026-06-04 | $426,166.33 | $275,312.87 | $0.10 |
| 2026-06-05 | $398,173.91 | $91,889.00 | $0.09 |
| 2026-06-06 | $384,727.15 | $359,366.79 | $0.09 |
| 2026-06-07 | $393,177.27 | $286,263.86 | $0.09 |
| 2026-06-08 | $393,653.80 | $427,652.64 | $0.09 |
| 2026-06-09 | $390,862.89 | $335,390.58 | $0.09 |
| 2026-06-10 | $394,597.36 | $471,316.85 | $0.09 |
| 2026-06-11 | $396,303.02 | $282,778.36 | $0.09 |
| 2026-06-12 | $402,979.02 | $334,550.40 | $0.09 |
| 2026-06-13 | $403,118.46 | $290,266.09 | $0.09 |
| 2026-06-14 | $403,998.33 | $188,092.89 | $0.09 |
| 2026-06-15 | $405,429.70 | $162,714.21 | $0.09 |
| 2026-06-16 | $406,267.29 | $83,837.23 | $0.09 |
| 2026-06-17 | $407,059.93 | $45,742.62 | $0.09 |
| 2026-06-18 | $416,261.38 | $49,538.04 | $0.10 |
| 2026-06-19 | $410,329.25 | $28,337.35 | $0.09 |
| 2026-06-20 | $416,613.63 | $9,147.53 | $0.10 |
| 2026-06-21 | $412,432.02 | $10,123.96 | $0.09 |
| 2026-06-22 | $409,414.55 | $9,639.51 | $0.09 |
| 2026-06-23 | $401,812.18 | $14,403.01 | $0.09 |
| 2026-06-24 | $405,662.21 | $9,437.51 | $0.09 |
| 2026-06-25 | $395,914.08 | $12,093.22 | $0.09 |
| 2026-06-26 | $395,312.08 | $6,209.51 | $0.09 |
| 2026-06-27 | $400,249.23 | $16,510.98 | $0.09 |
| 2026-06-28 | $407,755.14 | $15,246.60 | $0.09 |
| 2026-06-29 | $395,029.20 | $17,267.31 | $0.09 |
| 2026-06-30 | $399,548.07 | $29,100.79 | $0.09 |
| 2026-07-01 | $399,321.12 | $13,930.94 | $0.09 |
| 2026-07-02 | $403,657.16 | $56,145.11 | $0.09 |
| 2026-07-03 | $410,770.17 | $15,315.26 | $0.09 |
| 2026-07-04 | $404,904.35 | $7,966.44 | $0.09 |
| 2026-07-05 | $411,692.06 | $12,038.30 | $0.09 |
| 2026-07-06 | $407,925.63 | $10,762.56 | $0.09 |
| 2026-07-07 | $409,996.79 | $16,342.36 | $0.09 |
| 2026-07-08 | $406,371.88 | $95,816.97 | $0.09 |
| 2026-07-09 | $410,539.75 | $40,406.94 | $0.09 |
| 2026-07-10 | $412,596.99 | $17,924.28 | $0.09 |
| 2026-07-11 | $430,115.82 | $116,991.46 | $0.10 |
| 2026-07-12 | $423,493.44 | $30,834.31 | $0.10 |
| 2026-07-13 | $422,589.53 | $15,445.03 | $0.10 |
| 2026-07-13 | $424,134.92 | $33,394.34 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
