Gone GONE #8534
$0.0000002919 4.53% (1d)
Market Overview
Gone current market price is $0.0000002919 with a 24 hour trading volume of $26. The total available supply of Gone is 69.42B GONE with a maximum supply of 69.42B GONE. It has secured Rank 8534 in the cryptocurrency market with a marketcap of $20,270. The GONE price is 1.15% down in the last one hour.
The high price of the Gone is $0.0000003067 and low price is $0.0000002886 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gone Rank
8534
Gone Price
$0.0000002919
Market Cap
$20,270 4.48%
Fully Diluted Valuation
$20,270
Trading Volume(24h)
$26
Circulating Supply
69.42B GONE
Total Supply
69.42B GONE
Max Supply
69.42B GONE
High(24h)
$0.0000003067
Low(24h)
$0.0000002886
All-time High
$0.00014388 99.8%
27 Dec 2023
All-time Low
$0.0000001181 147.12%
31 Jul 2026
Cryptocurrency Gone Calculator
Want to convert more cryptocurrencies?
Gone Historical Data Chart
1h
1.15%
24h
4.53%
7d
34.34%
14d
41.11%
30d
32.89%
60d
141.28%
200d
0%
1y
61.1%
Gone Historical Data
Historical data of Gone past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $0.00 | $750.70 | $0.00 |
| 2025-07-16 | $0.00 | $87.13 | $0.00 |
| 2025-07-17 | $0.00 | $172.49 | $0.00 |
| 2025-07-18 | $0.00 | $397.51 | $0.00 |
| 2025-07-19 | $0.00 | $90.83 | $0.00 |
| 2025-07-20 | $0.00 | $230.74 | $0.00 |
| 2025-07-21 | $0.00 | $96.68 | $0.00 |
| 2025-07-22 | $0.00 | $497.46 | $0.00 |
| 2025-07-23 | $0.00 | $78.89 | $0.00 |
| 2025-07-24 | $0.00 | $12.57 | $0.00 |
| 2025-07-25 | $0.00 | $1,576.02 | $0.00 |
| 2025-07-26 | $0.00 | $202.87 | $0.00 |
| 2025-07-27 | $0.00 | $276.75 | $0.00 |
| 2025-07-28 | $0.00 | $602.22 | $0.00 |
| 2025-07-29 | $0.00 | $606.96 | $0.00 |
| 2025-07-30 | $0.00 | $134.35 | $0.00 |
| 2025-07-31 | $0.00 | $199.62 | $0.00 |
| 2025-08-01 | $0.00 | $54.21 | $0.00 |
| 2025-08-02 | $0.00 | $1,757.48 | $0.00 |
| 2025-08-03 | $0.00 | $414.36 | $0.00 |
| 2025-08-04 | $0.00 | $216.92 | $0.00 |
| 2025-08-05 | $0.00 | $54.43 | $0.00 |
| 2025-08-06 | $0.00 | $80.86 | $0.00 |
| 2025-08-07 | $0.00 | $369.45 | $0.00 |
| 2025-08-08 | $0.00 | $1,476.06 | $0.00 |
| 2025-08-09 | $0.00 | $2,418.35 | $0.00 |
| 2025-08-10 | $0.00 | $372.64 | $0.00 |
| 2025-08-11 | $0.00 | $160.19 | $0.00 |
| 2025-08-12 | $0.00 | $643.50 | $0.00 |
| 2025-08-13 | $0.00 | $754.47 | $0.00 |
| 2025-08-14 | $0.00 | $390.58 | $0.00 |
| 2025-08-15 | $0.00 | $25.10 | $0.00 |
| 2025-08-16 | $0.00 | $1,195.83 | $0.00 |
| 2025-08-17 | $0.00 | $898.46 | $0.00 |
| 2025-08-18 | $0.00 | $94.35 | $0.00 |
| 2025-08-19 | $0.00 | $35.91 | $0.00 |
| 2025-08-20 | $0.00 | $92.64 | $0.00 |
| 2025-08-21 | $0.00 | $758.87 | $0.00 |
| 2025-08-22 | $0.00 | $872.20 | $0.00 |
| 2025-08-23 | $0.00 | $3,368.66 | $0.00 |
| 2025-08-24 | $0.00 | $146.33 | $0.00 |
| 2025-08-25 | $0.00 | $55.12 | $0.00 |
| 2025-08-26 | $0.00 | $56.18 | $0.00 |
| 2025-08-27 | $0.00 | $36.07 | $0.00 |
| 2025-08-28 | $0.00 | $5.18 | $0.00 |
| 2025-08-29 | $0.00 | $65.58 | $0.00 |
| 2025-08-30 | $0.00 | $518.29 | $0.00 |
| 2025-08-31 | $0.00 | $36.71 | $0.00 |
| 2025-09-01 | $0.00 | $818.31 | $0.00 |
| 2025-09-02 | $0.00 | $310.98 | $0.00 |
| 2025-09-03 | $0.00 | $251.42 | $0.00 |
| 2025-09-04 | $0.00 | $450.53 | $0.00 |
| 2025-09-05 | $0.00 | $57.31 | $0.00 |
| 2025-09-06 | $0.00 | $43.91 | $0.00 |
| 2025-09-07 | $0.00 | $11.33 | $0.00 |
| 2025-09-08 | $0.00 | $38.15 | $0.00 |
| 2025-09-09 | $0.00 | $193.69 | $0.00 |
| 2025-09-10 | $0.00 | $231.33 | $0.00 |
| 2025-09-11 | $0.00 | $7.77 | $0.00 |
| 2025-09-12 | $0.00 | $105.38 | $0.00 |
| 2025-09-13 | $0.00 | $498.94 | $0.00 |
| 2025-09-14 | $0.00 | $211.72 | $0.00 |
| 2025-09-15 | $0.00 | $58.84 | $0.00 |
| 2025-09-16 | $0.00 | $7.00 | $0.00 |
| 2025-09-17 | $0.00 | $24.11 | $0.00 |
| 2025-09-18 | $0.00 | $33.61 | $0.00 |
| 2025-09-19 | $0.00 | $9.54 | $0.00 |
| 2025-09-20 | $0.00 | $518.14 | $0.00 |
| 2025-09-21 | $0.00 | $213.65 | $0.00 |
| 2025-09-22 | $0.00 | $2,467.07 | $0.00 |
| 2025-09-23 | $0.00 | $16.00 | $0.00 |
| 2025-09-24 | $0.00 | $72.68 | $0.00 |
| 2025-09-25 | $0.00 | $163.49 | $0.00 |
| 2025-09-26 | $0.00 | $240.22 | $0.00 |
| 2025-09-27 | $0.00 | $448.08 | $0.00 |
| 2025-09-28 | $0.00 | $2,142.19 | $0.00 |
| 2025-09-29 | $0.00 | $2.14 | $0.00 |
| 2025-09-30 | $0.00 | $1.87 | $0.00 |
| 2025-10-01 | $0.00 | $42.83 | $0.00 |
| 2025-10-02 | $0.00 | $6.93 | $0.00 |
| 2025-10-03 | $0.00 | $1,388.00 | $0.00 |
| 2025-10-04 | $0.00 | $1,010.04 | $0.00 |
| 2025-10-05 | $0.00 | $9.10 | $0.00 |
| 2025-10-06 | $0.00 | $180.49 | $0.00 |
| 2025-10-07 | $0.00 | $35.98 | $0.00 |
| 2025-10-08 | $0.00 | $3,746.84 | $0.00 |
| 2025-10-09 | $0.00 | $1,244.67 | $0.00 |
| 2025-10-10 | $0.00 | $132.35 | $0.00 |
| 2025-10-11 | $0.00 | $311.80 | $0.00 |
| 2025-10-12 | $0.00 | $38.41 | $0.00 |
| 2025-10-13 | $0.00 | $6.22 | $0.00 |
| 2025-10-14 | $0.00 | $24.11 | $0.00 |
| 2025-10-15 | $0.00 | $18.82 | $0.00 |
| 2025-10-16 | $0.00 | $6.68 | $0.00 |
| 2025-10-17 | $0.00 | $8.12 | $0.00 |
| 2025-10-18 | $0.00 | $12.29 | $0.00 |
| 2025-10-19 | $0.00 | $18.78 | $0.00 |
| 2025-10-20 | $0.00 | $1.67 | $0.00 |
| 2025-10-21 | $0.00 | $93.53 | $0.00 |
| 2025-10-22 | $0.00 | $134.14 | $0.00 |
| 2025-10-23 | $0.00 | $36.40 | $0.00 |
| 2025-10-24 | $0.00 | $1.95 | $0.00 |
| 2025-10-25 | $0.00 | $1.85 | $0.00 |
| 2025-10-26 | $0.00 | $3.57 | $0.00 |
| 2025-10-27 | $0.00 | $3.98 | $0.00 |
| 2025-10-28 | $0.00 | $11.66 | $0.00 |
| 2025-10-29 | $0.00 | $967.96 | $0.00 |
| 2025-10-30 | $0.00 | $1,490.68 | $0.00 |
| 2025-10-31 | $0.00 | $334.50 | $0.00 |
| 2025-11-01 | $0.00 | $67.90 | $0.00 |
| 2025-11-02 | $0.00 | $41.32 | $0.00 |
| 2025-11-03 | $0.00 | $3.41 | $0.00 |
| 2025-11-04 | $0.00 | $715.94 | $0.00 |
| 2025-11-05 | $0.00 | $41.01 | $0.00 |
| 2025-11-06 | $0.00 | $9.08 | $0.00 |
| 2025-11-07 | $0.00 | $10.16 | $0.00 |
| 2025-11-08 | $0.00 | $4,207.78 | $0.00 |
| 2025-11-09 | $0.00 | $121.74 | $0.00 |
| 2025-11-10 | $0.00 | $158.33 | $0.00 |
| 2025-11-11 | $0.00 | $27.68 | $0.00 |
| 2025-11-12 | $0.00 | $115.23 | $0.00 |
| 2025-11-13 | $0.00 | $17.70 | $0.00 |
| 2025-11-14 | $0.00 | $610.89 | $0.00 |
| 2025-11-15 | $0.00 | $238.86 | $0.00 |
| 2025-11-16 | $0.00 | $2,694.63 | $0.00 |
| 2025-11-17 | $0.00 | $62.03 | $0.00 |
| 2025-11-18 | $0.00 | $68.39 | $0.00 |
| 2025-11-19 | $0.00 | $227.54 | $0.00 |
| 2025-11-20 | $0.00 | $16.06 | $0.00 |
| 2025-11-21 | $0.00 | $293.59 | $0.00 |
| 2025-11-22 | $0.00 | $17.45 | $0.00 |
| 2025-11-23 | $0.00 | $2.50 | $0.00 |
| 2025-11-24 | $0.00 | $46.17 | $0.00 |
| 2025-11-25 | $0.00 | $10.43 | $0.00 |
| 2025-11-26 | $0.00 | $15.10 | $0.00 |
| 2025-11-27 | $0.00 | $9.68 | $0.00 |
| 2025-11-28 | $0.00 | $2.67 | $0.00 |
| 2025-11-29 | $0.00 | $1.47 | $0.00 |
| 2025-11-30 | $0.00 | $345.86 | $0.00 |
| 2025-12-01 | $0.00 | $5.04 | $0.00 |
| 2025-12-02 | $0.00 | $272.44 | $0.00 |
| 2025-12-03 | $0.00 | $24.87 | $0.00 |
| 2025-12-04 | $0.00 | $72.74 | $0.00 |
| 2025-12-05 | $0.00 | $9.84 | $0.00 |
| 2025-12-06 | $0.00 | $419.22 | $0.00 |
| 2025-12-07 | $0.00 | $19.12 | $0.00 |
| 2025-12-08 | $0.00 | $7.84 | $0.00 |
| 2025-12-09 | $0.00 | $57.35 | $0.00 |
| 2025-12-10 | $0.00 | $12.13 | $0.00 |
| 2025-12-11 | $0.00 | $4.08 | $0.00 |
| 2025-12-12 | $0.00 | $100.12 | $0.00 |
| 2025-12-13 | $0.00 | $7.12 | $0.00 |
| 2025-12-14 | $0.00 | $5.63 | $0.00 |
| 2025-12-15 | $0.00 | $75.54 | $0.00 |
| 2025-12-16 | $0.00 | $99.91 | $0.00 |
| 2025-12-17 | $0.00 | $2.65 | $0.00 |
| 2025-12-18 | $0.00 | $3.13 | $0.00 |
| 2025-12-19 | $0.00 | $7.49 | $0.00 |
| 2025-12-20 | $0.00 | $7.49 | $0.00 |
| 2025-12-21 | $0.00 | $5.74 | $0.00 |
| 2025-12-22 | $0.00 | $16.78 | $0.00 |
| 2025-12-23 | $0.00 | $6.43 | $0.00 |
| 2025-12-24 | $0.00 | $2.43 | $0.00 |
| 2025-12-26 | $0.00 | $6.44 | $0.00 |
| 2025-12-27 | $0.00 | $6.44 | $0.00 |
| 2025-12-28 | $0.00 | $1.11 | $0.00 |
| 2025-12-29 | $0.00 | $21.02 | $0.00 |
| 2025-12-30 | $0.00 | $6.60 | $0.00 |
| 2025-12-31 | $0.00 | $17.02 | $0.00 |
| 2026-01-01 | $0.00 | $8.83 | $0.00 |
| 2026-01-02 | $0.00 | $67.99 | $0.00 |
| 2026-01-03 | $0.00 | $1.70 | $0.00 |
| 2026-01-04 | $0.00 | $23.04 | $0.00 |
| 2026-01-05 | $0.00 | $25.33 | $0.00 |
| 2026-01-06 | $0.00 | $4.10 | $0.00 |
| 2026-01-07 | $0.00 | $15.36 | $0.00 |
| 2026-01-08 | $0.00 | $1,969.07 | $0.00 |
| 2026-01-09 | $0.00 | $60.36 | $0.00 |
| 2026-01-10 | $0.00 | $709.01 | $0.00 |
| 2026-01-11 | $0.00 | $313.13 | $0.00 |
| 2026-01-12 | $0.00 | $133.75 | $0.00 |
| 2026-01-13 | $0.00 | $575.47 | $0.00 |
| 2026-01-14 | $0.00 | $54.61 | $0.00 |
| 2026-01-15 | $0.00 | $602.85 | $0.00 |
| 2026-01-16 | $0.00 | $38.74 | $0.00 |
| 2026-01-17 | $0.00 | $215.53 | $0.00 |
| 2026-01-18 | $0.00 | $12.33 | $0.00 |
| 2026-01-19 | $0.00 | $19.58 | $0.00 |
| 2026-01-20 | $0.00 | $42.49 | $0.00 |
| 2026-01-21 | $0.00 | $14.63 | $0.00 |
| 2026-01-22 | $0.00 | $32.19 | $0.00 |
| 2026-01-23 | $0.00 | $19.66 | $0.00 |
| 2026-01-24 | $0.00 | $4.79 | $0.00 |
| 2026-01-25 | $0.00 | $28.34 | $0.00 |
| 2026-01-26 | $0.00 | $9.32 | $0.00 |
| 2026-01-27 | $0.00 | $8.28 | $0.00 |
| 2026-01-28 | $0.00 | $70.42 | $0.00 |
| 2026-01-29 | $0.00 | $4.12 | $0.00 |
| 2026-01-30 | $0.00 | $50.09 | $0.00 |
| 2026-01-31 | $0.00 | $39.10 | $0.00 |
| 2026-02-01 | $0.00 | $39.10 | $0.00 |
| 2026-02-02 | $0.00 | $51.66 | $0.00 |
| 2026-02-03 | $0.00 | $6.68 | $0.00 |
| 2026-02-04 | $0.00 | $4.40 | $0.00 |
| 2026-02-05 | $0.00 | $4.39 | $0.00 |
| 2026-02-06 | $0.00 | $4.39 | $0.00 |
| 2026-02-07 | $0.00 | $120.17 | $0.00 |
| 2026-02-08 | $0.00 | $1.53 | $0.00 |
| 2026-02-09 | $0.00 | $219.56 | $0.00 |
| 2026-02-10 | $0.00 | $69.77 | $0.00 |
| 2026-02-11 | $0.00 | $115.99 | $0.00 |
| 2026-02-12 | $0.00 | $113.61 | $0.00 |
| 2026-02-13 | $0.00 | $232.72 | $0.00 |
| 2026-02-14 | $0.00 | $142.72 | $0.00 |
| 2026-02-15 | $0.00 | $101.32 | $0.00 |
| 2026-02-17 | $0.00 | $5.50 | $0.00 |
| 2026-02-18 | $0.00 | $5.50 | $0.00 |
| 2026-02-19 | $0.00 | $5.56 | $0.00 |
| 2026-02-22 | $0.00 | $10.55 | $0.00 |
| 2026-02-23 | $0.00 | $10.55 | $0.00 |
| 2026-02-24 | $0.00 | $9.20 | $0.00 |
| 2026-02-25 | $0.00 | $4.15 | $0.00 |
| 2026-02-26 | $0.00 | $1.22 | $0.00 |
| 2026-02-27 | $0.00 | $1.00 | $0.00 |
| 2026-02-28 | $0.00 | $3.02 | $0.00 |
| 2026-03-01 | $0.00 | $3.02 | $0.00 |
| 2026-03-02 | $0.00 | $3.02 | $0.00 |
| 2026-03-03 | $0.00 | $1.07 | $0.00 |
| 2026-03-04 | $0.00 | $1.07 | $0.00 |
| 2026-03-05 | $0.00 | $3.55 | $0.00 |
| 2026-03-06 | $0.00 | $115.11 | $0.00 |
| 2026-03-07 | $0.00 | $2.91 | $0.00 |
| 2026-03-08 | $0.00 | $2.91 | $0.00 |
| 2026-03-09 | $0.00 | $114.49 | $0.00 |
| 2026-03-10 | $0.00 | $115.92 | $0.00 |
| 2026-03-11 | $0.00 | $83.56 | $0.00 |
| 2026-03-12 | $0.00 | $83.56 | $0.00 |
| 2026-03-13 | $13,003.95 | $76.81 | $0.00 |
| 2026-03-14 | $12,992.65 | $66.55 | $0.00 |
| 2026-03-15 | $12,762.05 | $4.62 | $0.00 |
| 2026-03-16 | $12,762.05 | $4.62 | $0.00 |
| 2026-03-17 | $13,343.59 | $4.83 | $0.00 |
| 2026-03-18 | $13,031.37 | $1.09 | $0.00 |
| 2026-03-19 | $13,074.84 | $1.09 | $0.00 |
| 2026-04-02 | $11,285.28 | $242.34 | $0.00 |
| 2026-04-03 | $11,285.28 | $242.34 | $0.00 |
| 2026-04-04 | $11,337.72 | $4.50 | $0.00 |
| 2026-04-05 | $11,298.40 | $4.49 | $0.00 |
| 2026-04-06 | $11,184.31 | $5.84 | $0.00 |
| 2026-04-07 | $11,088.15 | $5.57 | $0.00 |
| 2026-04-08 | $11,523.58 | $9.79 | $0.00 |
| 2026-04-09 | $10,896.71 | $5.35 | $0.00 |
| 2026-04-10 | $10,780.04 | $7.73 | $0.00 |
| 2026-04-11 | $10,686.08 | $12.71 | $0.00 |
| 2026-04-12 | $10,738.53 | $4.59 | $0.00 |
| 2026-04-13 | $10,424.47 | $4.33 | $0.00 |
| 2026-04-14 | $10,741.12 | $20.13 | $0.00 |
| 2026-04-15 | $11,354.86 | $183.33 | $0.00 |
| 2026-04-16 | $11,994.45 | $50.47 | $0.00 |
| 2026-04-17 | $12,582.21 | $15.64 | $0.00 |
| 2026-04-18 | $12,559.58 | $1.58 | $0.00 |
| 2026-04-19 | $12,434.86 | $7.15 | $0.00 |
| 2026-04-20 | $12,163.76 | $8.56 | $0.00 |
| 2026-04-21 | $12,700.56 | $14.01 | $0.00 |
| 2026-04-22 | $12,785.83 | $2.38 | $0.00 |
| 2026-04-23 | $12,808.93 | $2.35 | $0.00 |
| 2026-04-24 | $13,025.74 | $18.88 | $0.00 |
| 2026-04-25 | $12,713.27 | $23.06 | $0.00 |
| 2026-04-26 | $12,711.07 | $7.10 | $0.00 |
| 2026-04-27 | $12,879.36 | $9.96 | $0.00 |
| 2026-04-28 | $12,843.44 | $2.55 | $0.00 |
| 2026-04-29 | $12,796.18 | $1.45 | $0.00 |
| 2026-04-30 | $12,811.43 | $9.37 | $0.00 |
| 2026-05-01 | $13,060.58 | $21.11 | $0.00 |
| 2026-05-02 | $13,066.43 | $8.58 | $0.00 |
| 2026-05-03 | $13,375.18 | $8.84 | $0.00 |
| 2026-05-04 | $14,088.26 | $208.94 | $0.00 |
| 2026-05-05 | $14,568.08 | $27.13 | $0.00 |
| 2026-05-06 | $14,527.49 | $60.43 | $0.00 |
| 2026-05-07 | $14,690.10 | $39.38 | $0.00 |
| 2026-05-08 | $14,673.67 | $2.67 | $0.00 |
| 2026-05-09 | $15,148.10 | $31.79 | $0.00 |
| 2026-05-10 | $14,961.06 | $21.68 | $0.00 |
| 2026-05-11 | $15,696.56 | $36.47 | $0.00 |
| 2026-05-12 | $16,186.99 | $103.58 | $0.00 |
| 2026-05-13 | $15,519.86 | $13.38 | $0.00 |
| 2026-05-14 | $15,129.31 | $8.83 | $0.00 |
| 2026-05-15 | $14,911.77 | $30.73 | $0.00 |
| 2026-05-16 | $14,392.94 | $3.69 | $0.00 |
| 2026-05-17 | $14,340.25 | $7.04 | $0.00 |
| 2026-05-18 | $14,327.35 | $3.71 | $0.00 |
| 2026-05-19 | $14,040.37 | $1.61 | $0.00 |
| 2026-05-22 | $14,093.02 | $6.95 | $0.00 |
| 2026-05-23 | $14,141.65 | $6.98 | $0.00 |
| 2026-05-24 | $14,201.74 | $3.31 | $0.00 |
| 2026-05-25 | $14,184.70 | $3.31 | $0.00 |
| 2026-05-26 | $14,402.81 | $1.13 | $0.00 |
| 2026-05-27 | $14,217.07 | $3.20 | $0.00 |
| 2026-05-28 | $14,052.20 | $1.66 | $0.00 |
| 2026-05-29 | $13,507.79 | $1.98 | $0.00 |
| 2026-05-30 | $13,507.79 | $1.98 | $0.00 |
| 2026-05-31 | $14,022.49 | $45.33 | $0.00 |
| 2026-06-01 | $14,465.07 | $13.54 | $0.00 |
| 2026-06-02 | $14,678.08 | $13.62 | $0.00 |
| 2026-06-03 | $13,822.21 | $8.31 | $0.00 |
| 2026-06-04 | $14,395.22 | $26.60 | $0.00 |
| 2026-06-05 | $13,369.35 | $9.65 | $0.00 |
| 2026-06-06 | $12,023.99 | $40.19 | $0.00 |
| 2026-06-07 | $12,032.66 | $14.88 | $0.00 |
| 2026-06-08 | $12,545.21 | $5.40 | $0.00 |
| 2026-06-09 | $12,226.22 | $22.92 | $0.00 |
| 2026-06-10 | $10,474.46 | $213.34 | $0.00 |
| 2026-06-11 | $10,163.78 | $152.07 | $0.00 |
| 2026-06-12 | $11,412.45 | $129.36 | $0.00 |
| 2026-06-13 | $11,403.78 | $1.17 | $0.00 |
| 2026-06-14 | $11,686.00 | $1.27 | $0.00 |
| 2026-06-15 | $11,686.00 | $1.27 | $0.00 |
| 2026-06-16 | $12,056.20 | $2.01 | $0.00 |
| 2026-06-17 | $11,812.85 | $6.99 | $0.00 |
| 2026-06-18 | $11,822.91 | $6.99 | $0.00 |
| 2026-06-19 | $11,938.47 | $10.22 | $0.00 |
| 2026-06-20 | $12,674.08 | $121.97 | $0.00 |
| 2026-06-21 | $12,699.79 | $7.58 | $0.00 |
| 2026-06-22 | $12,427.88 | $4.45 | $0.00 |
| 2026-06-23 | $12,460.10 | $3.82 | $0.00 |
| 2026-06-24 | $12,247.81 | $3.71 | $0.00 |
| 2026-06-25 | $11,595.93 | $6.35 | $0.00 |
| 2026-06-26 | $11,338.12 | $7.08 | $0.00 |
| 2026-06-27 | $11,433.78 | $20.15 | $0.00 |
| 2026-06-28 | $11,251.74 | $4.39 | $0.00 |
| 2026-06-29 | $11,212.59 | $2.55 | $0.00 |
| 2026-06-30 | $11,203.62 | $11.76 | $0.00 |
| 2026-07-01 | $10,987.56 | $3.60 | $0.00 |
| 2026-07-02 | $10,987.56 | $3.60 | $0.00 |
| 2026-07-03 | $11,615.17 | $3.50 | $0.00 |
| 2026-07-04 | $11,311.00 | $44.45 | $0.00 |
| 2026-07-05 | $11,356.66 | $3.42 | $0.00 |
| 2026-07-06 | $11,238.64 | $1.69 | $0.00 |
| 2026-07-07 | $11,559.82 | $3.71 | $0.00 |
| 2026-07-08 | $11,736.64 | $13.84 | $0.00 |
| 2026-07-09 | $11,540.95 | $18.40 | $0.00 |
| 2026-07-10 | $11,474.51 | $17.55 | $0.00 |
| 2026-07-11 | $11,474.51 | $17.55 | $0.00 |
| 2026-07-12 | $11,653.32 | $4.03 | $0.00 |
| 2026-07-13 | $11,653.32 | $4.03 | $0.00 |
| 2026-07-14 | $11,689.54 | $10.65 | $0.00 |
| 2026-07-14 | $11,839.40 | $14.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
