God The Dog GOD #3425
$0.00058685 26.09% (1d)
Market Overview
God The Dog current market price is $0.00058685 with a 24 hour trading volume of $19,047. The total available supply of God The Dog is 0.99B GOD with a maximum supply of 1.00B GOD. It has secured Rank 3425 in the cryptocurrency market with a marketcap of $581.86K. The GOD price is 0.13% down in the last one hour.
The high price of the God The Dog is $0.00080376 and low price is $0.00053564 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
God The Dog Rank
3425
God The Dog Price
$0.00058685
Market Cap
$581.86K 26.08%
Fully Diluted Valuation
$581.86K
Trading Volume(24h)
$19,047
Circulating Supply
0.99B GOD
Total Supply
0.99B GOD
Max Supply
1.00B GOD
High(24h)
$0.00080376
Low(24h)
$0.00053564
All-time High
$0.009323 93.71%
22 Aug 2025
All-time Low
$0.00025185 133.02%
01 Jan 2026
Cryptocurrency God The Dog Calculator
Want to convert more cryptocurrencies?
God The Dog Historical Data Chart
1h
0.13%
24h
26.09%
7d
104%
14d
77.87%
30d
52.99%
60d
92.39%
200d
7.56%
1y
0%
God The Dog Historical Data
Historical data of God The Dog past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $0.00 | $117,544.78 | $0.01 |
| 2025-08-10 | $0.00 | $378,598.65 | $0.01 |
| 2025-08-11 | $7,083,768.68 | $211,382.33 | $0.01 |
| 2025-08-12 | $6,740,677.23 | $116,145.27 | $0.01 |
| 2025-08-13 | $6,801,513.12 | $114,037.53 | $0.01 |
| 2025-08-14 | $7,074,812.29 | $86,182.97 | $0.01 |
| 2025-08-15 | $7,107,034.86 | $81,371.61 | $0.01 |
| 2025-08-16 | $6,731,527.86 | $73,171.55 | $0.01 |
| 2025-08-17 | $6,718,347.56 | $69,221.24 | $0.01 |
| 2025-08-18 | $7,370,776.03 | $79,203.35 | $0.01 |
| 2025-08-19 | $7,248,582.48 | $47,884.94 | $0.01 |
| 2025-08-20 | $6,753,662.45 | $93,913.95 | $0.01 |
| 2025-08-21 | $8,612,141.28 | $111,067.54 | $0.01 |
| 2025-08-22 | $7,280,925.58 | $84,123.61 | $0.01 |
| 2025-08-23 | $8,031,839.45 | $98,701.88 | $0.01 |
| 2025-08-24 | $7,311,936.37 | $35,933.29 | $0.01 |
| 2025-08-25 | $6,899,208.55 | $26,547.93 | $0.01 |
| 2025-08-26 | $5,646,516.22 | $61,716.97 | $0.01 |
| 2025-08-27 | $6,887,685.48 | $104,405.82 | $0.01 |
| 2025-08-28 | $5,841,723.76 | $62,976.04 | $0.01 |
| 2025-08-29 | $5,054,590.68 | $96,166.22 | $0.01 |
| 2025-08-30 | $4,204,422.80 | $72,408.50 | $0.00 |
| 2025-08-31 | $4,951,623.87 | $26,478.37 | $0.00 |
| 2025-09-01 | $5,241,854.92 | $27,097.82 | $0.01 |
| 2025-09-02 | $3,859,623.97 | $71,509.76 | $0.00 |
| 2025-09-03 | $4,471,114.77 | $58,060.90 | $0.00 |
| 2025-09-04 | $4,863,215.17 | $33,066.07 | $0.00 |
| 2025-09-05 | $4,300,551.08 | $33,648.93 | $0.00 |
| 2025-09-06 | $4,226,930.25 | $19,973.41 | $0.00 |
| 2025-09-07 | $3,849,571.30 | $52,187.27 | $0.00 |
| 2025-09-08 | $3,592,856.65 | $25,664.54 | $0.00 |
| 2025-09-09 | $4,361,536.43 | $34,419.63 | $0.00 |
| 2025-09-10 | $4,707,933.31 | $33,599.99 | $0.00 |
| 2025-09-11 | $4,961,967.57 | $28,193.89 | $0.01 |
| 2025-09-12 | $4,555,886.62 | $19,824.88 | $0.00 |
| 2025-09-13 | $4,076,123.17 | $28,165.40 | $0.00 |
| 2025-09-14 | $4,015,277.37 | $19,653.03 | $0.00 |
| 2025-09-15 | $3,239,817.87 | $51,618.31 | $0.00 |
| 2025-09-16 | $3,239,785.79 | $85,945.98 | $0.00 |
| 2025-09-17 | $3,417,444.79 | $25,473.15 | $0.00 |
| 2025-09-18 | $3,383,334.96 | $48,977.44 | $0.00 |
| 2025-09-19 | $4,274,660.75 | $51,697.21 | $0.00 |
| 2025-09-20 | $3,784,550.72 | $29,975.94 | $0.00 |
| 2025-09-21 | $3,731,037.81 | $20,247.33 | $0.00 |
| 2025-09-22 | $3,317,938.34 | $12,787.63 | $0.00 |
| 2025-09-23 | $3,037,158.38 | $56,518.32 | $0.00 |
| 2025-09-24 | $2,646,557.28 | $48,608.26 | $0.00 |
| 2025-09-25 | $2,714,355.27 | $42,123.62 | $0.00 |
| 2025-09-26 | $2,071,803.71 | $49,147.70 | $0.00 |
| 2025-09-27 | $2,315,165.16 | $42,454.57 | $0.00 |
| 2025-09-28 | $2,792,875.42 | $31,156.09 | $0.00 |
| 2025-09-29 | $2,784,872.22 | $17,041.96 | $0.00 |
| 2025-09-30 | $3,646,640.27 | $57,106.56 | $0.00 |
| 2025-10-01 | $3,013,086.78 | $34,539.85 | $0.00 |
| 2025-10-02 | $3,448,155.88 | $57,539.57 | $0.00 |
| 2025-10-03 | $3,920,176.85 | $47,441.72 | $0.00 |
| 2025-10-04 | $3,627,353.44 | $44,687.66 | $0.00 |
| 2025-10-05 | $2,940,417.48 | $21,836.96 | $0.00 |
| 2025-10-06 | $2,850,681.88 | $25,257.91 | $0.00 |
| 2025-10-07 | $2,489,024.89 | $32,796.11 | $0.00 |
| 2025-10-08 | $2,165,334.35 | $35,829.53 | $0.00 |
| 2025-10-09 | $1,977,666.94 | $58,726.48 | $0.00 |
| 2025-10-10 | $1,578,443.49 | $50,301.08 | $0.00 |
| 2025-10-11 | $1,333,319.76 | $32,954.66 | $0.00 |
| 2025-10-12 | $1,218,770.00 | $17,890.83 | $0.00 |
| 2025-10-13 | $1,587,566.91 | $24,947.51 | $0.00 |
| 2025-10-14 | $1,503,488.61 | $13,341.11 | $0.00 |
| 2025-10-15 | $1,377,936.18 | $13,432.14 | $0.00 |
| 2025-10-16 | $1,647,319.03 | $45,923.10 | $0.00 |
| 2025-10-17 | $1,524,984.01 | $54,457.98 | $0.00 |
| 2025-10-18 | $1,497,437.48 | $12,976.96 | $0.00 |
| 2025-10-19 | $1,458,464.39 | $12,020.82 | $0.00 |
| 2025-10-20 | $1,483,904.28 | $12,487.91 | $0.00 |
| 2025-10-21 | $1,447,612.83 | $30,209.04 | $0.00 |
| 2025-10-22 | $1,156,864.16 | $65,060.70 | $0.00 |
| 2025-10-23 | $892,769.36 | $54,158.16 | $0.00 |
| 2025-10-24 | $854,499.44 | $27,433.22 | $0.00 |
| 2025-10-25 | $908,727.46 | $8,879.21 | $0.00 |
| 2025-10-26 | $909,892.69 | $1,531.48 | $0.00 |
| 2025-10-27 | $884,725.77 | $9,555.20 | $0.00 |
| 2025-10-28 | $863,984.03 | $10,899.47 | $0.00 |
| 2025-10-29 | $710,170.99 | $12,796.95 | $0.00 |
| 2025-10-30 | $676,109.89 | $7,986.59 | $0.00 |
| 2025-10-31 | $671,812.91 | $2,136.42 | $0.00 |
| 2025-11-01 | $688,813.19 | $2,109.70 | $0.00 |
| 2025-11-02 | $642,009.10 | $10,557.71 | $0.00 |
| 2025-11-03 | $617,383.06 | $6,166.18 | $0.00 |
| 2025-11-04 | $589,678.74 | $3,088.39 | $0.00 |
| 2025-11-05 | $539,979.06 | $4,724.87 | $0.00 |
| 2025-11-06 | $570,981.54 | $3,591.36 | $0.00 |
| 2025-11-07 | $531,083.66 | $2,722.65 | $0.00 |
| 2025-11-08 | $665,104.02 | $9,653.12 | $0.00 |
| 2025-11-09 | $685,055.37 | $3,925.69 | $0.00 |
| 2025-11-10 | $923,597.09 | $13,076.40 | $0.00 |
| 2025-11-11 | $957,401.84 | $13,067.31 | $0.00 |
| 2025-11-12 | $864,691.97 | $4,297.83 | $0.00 |
| 2025-11-13 | $808,073.20 | $4,779.59 | $0.00 |
| 2025-11-14 | $745,324.39 | $7,874.69 | $0.00 |
| 2025-11-15 | $659,400.15 | $6,559.76 | $0.00 |
| 2025-11-16 | $675,189.08 | $3,780.52 | $0.00 |
| 2025-11-17 | $630,643.21 | $3,856.23 | $0.00 |
| 2025-11-18 | $566,240.95 | $11,513.31 | $0.00 |
| 2025-11-19 | $612,541.01 | $5,015.70 | $0.00 |
| 2025-11-20 | $545,530.87 | $3,400.35 | $0.00 |
| 2025-11-21 | $480,087.03 | $9,996.92 | $0.00 |
| 2025-11-22 | $447,929.67 | $3,299.01 | $0.00 |
| 2025-11-23 | $445,980.99 | $1,681.69 | $0.00 |
| 2025-11-24 | $469,782.65 | $2,873.34 | $0.00 |
| 2025-11-25 | $492,704.91 | $1,057.83 | $0.00 |
| 2025-11-26 | $472,576.43 | $3,102.02 | $0.00 |
| 2025-11-27 | $504,230.47 | $1,999.27 | $0.00 |
| 2025-11-28 | $636,745.00 | $10,850.86 | $0.00 |
| 2025-11-29 | $584,132.87 | $3,800.80 | $0.00 |
| 2025-11-30 | $572,154.50 | $2,029.76 | $0.00 |
| 2025-12-01 | $535,461.78 | $4,130.61 | $0.00 |
| 2025-12-02 | $485,551.98 | $4,834.67 | $0.00 |
| 2025-12-03 | $557,816.90 | $4,918.67 | $0.00 |
| 2025-12-04 | $535,862.78 | $3,411.44 | $0.00 |
| 2025-12-05 | $513,411.90 | $1,109.57 | $0.00 |
| 2025-12-06 | $474,247.97 | $1,556.32 | $0.00 |
| 2025-12-07 | $482,673.58 | $318.21 | $0.00 |
| 2025-12-08 | $473,557.36 | $1,124.81 | $0.00 |
| 2025-12-09 | $485,302.17 | $254.83 | $0.00 |
| 2025-12-10 | $501,372.92 | $1,568.71 | $0.00 |
| 2025-12-11 | $504,212.72 | $519.54 | $0.00 |
| 2025-12-12 | $483,787.53 | $600.29 | $0.00 |
| 2025-12-13 | $432,698.25 | $1,933.41 | $0.00 |
| 2025-12-14 | $436,777.61 | $68.60 | $0.00 |
| 2025-12-15 | $419,396.32 | $1,253.23 | $0.00 |
| 2025-12-16 | $400,395.14 | $355.78 | $0.00 |
| 2025-12-17 | $387,739.39 | $865.66 | $0.00 |
| 2025-12-18 | $355,688.98 | $1,870.50 | $0.00 |
| 2025-12-19 | $348,077.33 | $1,036.19 | $0.00 |
| 2025-12-20 | $371,830.49 | $382.02 | $0.00 |
| 2025-12-21 | $375,265.55 | $280.11 | $0.00 |
| 2025-12-22 | $377,490.26 | $51.19 | $0.00 |
| 2025-12-23 | $338,077.05 | $2,903.46 | $0.00 |
| 2025-12-24 | $336,334.31 | $428.89 | $0.00 |
| 2025-12-25 | $335,565.65 | $289.78 | $0.00 |
| 2025-12-26 | $324,754.15 | $336.16 | $0.00 |
| 2025-12-27 | $315,510.46 | $655.62 | $0.00 |
| 2025-12-28 | $295,958.12 | $1,520.85 | $0.00 |
| 2025-12-29 | $277,060.56 | $1,255.87 | $0.00 |
| 2025-12-30 | $265,654.49 | $1,415.41 | $0.00 |
| 2025-12-31 | $273,610.00 | $2,397.36 | $0.00 |
| 2026-01-01 | $263,283.10 | $1,116.11 | $0.00 |
| 2026-01-02 | $252,458.96 | $1,394.31 | $0.00 |
| 2026-01-03 | $445,274.46 | $17,834.28 | $0.00 |
| 2026-01-04 | $429,575.41 | $3,834.72 | $0.00 |
| 2026-01-05 | $376,897.73 | $12,154.49 | $0.00 |
| 2026-01-06 | $444,167.51 | $5,471.38 | $0.00 |
| 2026-01-07 | $483,608.79 | $11,232.03 | $0.00 |
| 2026-01-08 | $501,642.96 | $3,656.89 | $0.00 |
| 2026-01-09 | $492,508.83 | $1,117.06 | $0.00 |
| 2026-01-10 | $503,924.58 | $1,735.39 | $0.00 |
| 2026-01-11 | $518,900.65 | $1,062.17 | $0.00 |
| 2026-01-12 | $536,220.01 | $1,633.88 | $0.00 |
| 2026-01-13 | $509,638.79 | $1,387.19 | $0.00 |
| 2026-01-14 | $553,503.42 | $220.85 | $0.00 |
| 2026-01-15 | $631,598.36 | $519.94 | $0.00 |
| 2026-01-16 | $607,225.41 | $315.83 | $0.00 |
| 2026-01-17 | $597,546.07 | $743.38 | $0.00 |
| 2026-01-18 | $597,541.57 | $1,433.03 | $0.00 |
| 2026-01-19 | $594,124.91 | $5,056.07 | $0.00 |
| 2026-01-20 | $563,023.21 | $4,107.49 | $0.00 |
| 2026-01-21 | $503,365.07 | $1,952.71 | $0.00 |
| 2026-01-22 | $543,960.05 | $323.54 | $0.00 |
| 2026-01-23 | $512,965.59 | $2,232.86 | $0.00 |
| 2026-01-24 | $501,347.78 | $2,866.29 | $0.00 |
| 2026-01-25 | $520,389.34 | $785.01 | $0.00 |
| 2026-01-26 | $455,705.24 | $4,577.73 | $0.00 |
| 2026-01-27 | $624,610.25 | $13,840.99 | $0.00 |
| 2026-01-28 | $666,488.68 | $4,566.23 | $0.00 |
| 2026-01-29 | $644,919.57 | $8,025.69 | $0.00 |
| 2026-01-30 | $554,919.28 | $1,344.47 | $0.00 |
| 2026-01-31 | $501,846.44 | $4,626.24 | $0.00 |
| 2026-02-01 | $426,533.92 | $20,590.00 | $0.00 |
| 2026-02-02 | $386,818.72 | $3,111.04 | $0.00 |
| 2026-02-03 | $404,157.30 | $2,457.44 | $0.00 |
| 2026-02-04 | $388,297.65 | $1,948.82 | $0.00 |
| 2026-02-05 | $369,277.70 | $2,868.09 | $0.00 |
| 2026-02-06 | $299,955.00 | $8,802.80 | $0.00 |
| 2026-02-07 | $377,499.52 | $11,992.99 | $0.00 |
| 2026-02-08 | $434,061.00 | $4,569.20 | $0.00 |
| 2026-02-09 | $436,487.48 | $749.86 | $0.00 |
| 2026-02-10 | $445,259.14 | $5,376.90 | $0.00 |
| 2026-02-11 | $407,320.57 | $6,554.37 | $0.00 |
| 2026-02-12 | $378,459.82 | $1,035.21 | $0.00 |
| 2026-02-13 | $425,794.42 | $2,599.96 | $0.00 |
| 2026-02-14 | $444,267.98 | $2,084.32 | $0.00 |
| 2026-02-15 | $449,429.31 | $2,973.30 | $0.00 |
| 2026-02-16 | $410,608.98 | $1,926.23 | $0.00 |
| 2026-02-17 | $406,879.30 | $1,597.75 | $0.00 |
| 2026-02-18 | $429,426.87 | $8,367.12 | $0.00 |
| 2026-02-19 | $339,222.29 | $9,256.12 | $0.00 |
| 2026-02-20 | $324,232.52 | $6,961.75 | $0.00 |
| 2026-02-21 | $355,613.21 | $3,006.83 | $0.00 |
| 2026-02-22 | $364,652.46 | $994.20 | $0.00 |
| 2026-02-23 | $343,954.14 | $1,358.21 | $0.00 |
| 2026-02-24 | $332,209.10 | $1,222.75 | $0.00 |
| 2026-02-25 | $336,116.27 | $1,354.88 | $0.00 |
| 2026-02-26 | $384,942.08 | $2,280.36 | $0.00 |
| 2026-02-27 | $372,303.72 | $2,522.15 | $0.00 |
| 2026-02-28 | $365,581.71 | $1,684.80 | $0.00 |
| 2026-03-01 | $358,952.56 | $4,028.75 | $0.00 |
| 2026-03-02 | $351,102.98 | $681.48 | $0.00 |
| 2026-03-03 | $425,200.17 | $5,425.13 | $0.00 |
| 2026-03-04 | $410,976.06 | $1,833.14 | $0.00 |
| 2026-03-05 | $438,303.76 | $2,945.50 | $0.00 |
| 2026-03-06 | $414,277.09 | $3,312.32 | $0.00 |
| 2026-03-07 | $392,655.17 | $951.29 | $0.00 |
| 2026-03-08 | $382,808.23 | $818.25 | $0.00 |
| 2026-03-09 | $373,741.24 | $4,770.50 | $0.00 |
| 2026-03-10 | $369,622.12 | $4,553.91 | $0.00 |
| 2026-03-11 | $377,066.73 | $2,023.41 | $0.00 |
| 2026-03-12 | $367,273.07 | $1,756.08 | $0.00 |
| 2026-03-13 | $374,058.96 | $1,713.67 | $0.00 |
| 2026-03-14 | $367,445.14 | $1,310.32 | $0.00 |
| 2026-03-15 | $372,716.15 | $1,701.36 | $0.00 |
| 2026-03-16 | $384,971.99 | $420.50 | $0.00 |
| 2026-03-17 | $393,939.32 | $3,528.79 | $0.00 |
| 2026-03-18 | $317,044.73 | $544.31 | $0.00 |
| 2026-03-19 | $350,231.87 | $9,604.72 | $0.00 |
| 2026-03-20 | $325,692.75 | $3,002.25 | $0.00 |
| 2026-03-21 | $510,620.65 | $25,341.24 | $0.00 |
| 2026-03-22 | $455,645.65 | $3,355.46 | $0.00 |
| 2026-03-23 | $435,873.70 | $2,404.75 | $0.00 |
| 2026-03-24 | $464,298.99 | $2,079.28 | $0.00 |
| 2026-03-25 | $484,376.63 | $11,152.35 | $0.00 |
| 2026-03-26 | $496,426.38 | $781.08 | $0.00 |
| 2026-03-27 | $470,900.12 | $2,629.79 | $0.00 |
| 2026-03-28 | $427,424.32 | $1,649.47 | $0.00 |
| 2026-03-29 | $395,426.64 | $2,352.43 | $0.00 |
| 2026-03-30 | $393,694.23 | $1,291.53 | $0.00 |
| 2026-03-31 | $379,109.64 | $1,796.61 | $0.00 |
| 2026-04-01 | $389,951.52 | $3,349.42 | $0.00 |
| 2026-04-02 | $412,797.22 | $2,697.36 | $0.00 |
| 2026-04-03 | $433,420.05 | $4,416.76 | $0.00 |
| 2026-04-04 | $429,588.50 | $547.24 | $0.00 |
| 2026-04-05 | $430,446.79 | $248.84 | $0.00 |
| 2026-04-06 | $433,595.63 | $454.64 | $0.00 |
| 2026-04-07 | $414,583.60 | $3,017.82 | $0.00 |
| 2026-04-08 | $439,217.25 | $87.14 | $0.00 |
| 2026-04-09 | $409,518.50 | $6,991.45 | $0.00 |
| 2026-04-10 | $409,140.20 | $1,136.84 | $0.00 |
| 2026-04-11 | $449,741.83 | $2,408.79 | $0.00 |
| 2026-04-12 | $485,764.35 | $2,014.39 | $0.00 |
| 2026-04-13 | $454,413.12 | $994.38 | $0.00 |
| 2026-04-14 | $484,100.61 | $1,587.45 | $0.00 |
| 2026-04-15 | $476,698.97 | $1,900.39 | $0.00 |
| 2026-04-16 | $486,821.44 | $350.92 | $0.00 |
| 2026-04-17 | $490,343.84 | $8.04 | $0.00 |
| 2026-04-18 | $526,981.37 | $2,538.50 | $0.00 |
| 2026-04-19 | $487,540.26 | $1,260.85 | $0.00 |
| 2026-04-20 | $478,434.77 | $2,830.11 | $0.00 |
| 2026-04-21 | $468,788.51 | $1,556.87 | $0.00 |
| 2026-04-22 | $432,628.94 | $2,272.56 | $0.00 |
| 2026-04-23 | $449,306.02 | $2,190.92 | $0.00 |
| 2026-04-24 | $410,844.90 | $1,479.08 | $0.00 |
| 2026-04-25 | $389,061.24 | $2,299.53 | $0.00 |
| 2026-04-26 | $402,218.58 | $1,804.14 | $0.00 |
| 2026-04-27 | $414,267.55 | $374.41 | $0.00 |
| 2026-04-28 | $559,959.06 | $8,954.99 | $0.00 |
| 2026-04-29 | $531,566.26 | $2,339.74 | $0.00 |
| 2026-04-30 | $513,380.15 | $492.53 | $0.00 |
| 2026-05-01 | $517,697.70 | $115.46 | $0.00 |
| 2026-05-02 | $532,121.47 | $99.26 | $0.00 |
| 2026-05-03 | $538,999.88 | $36.31 | $0.00 |
| 2026-05-04 | $528,687.76 | $1,158.77 | $0.00 |
| 2026-05-05 | $591,370.12 | $2,596.96 | $0.00 |
| 2026-05-06 | $755,232.29 | $26,179.36 | $0.00 |
| 2026-05-07 | $835,576.08 | $10,238.33 | $0.00 |
| 2026-05-08 | $754,444.50 | $3,650.84 | $0.00 |
| 2026-05-09 | $726,494.06 | $5,599.74 | $0.00 |
| 2026-05-10 | $729,329.57 | $35.64 | $0.00 |
| 2026-05-11 | $809,491.15 | $2,991.40 | $0.00 |
| 2026-05-12 | $764,755.29 | $1,917.75 | $0.00 |
| 2026-05-13 | $781,056.67 | $2,710.21 | $0.00 |
| 2026-05-14 | $741,046.31 | $3,550.81 | $0.00 |
| 2026-05-15 | $737,230.83 | $563.42 | $0.00 |
| 2026-05-16 | $695,540.06 | $1,381.86 | $0.00 |
| 2026-05-17 | $586,244.19 | $3,111.41 | $0.00 |
| 2026-05-18 | $530,718.68 | $2,642.26 | $0.00 |
| 2026-05-19 | $469,140.87 | $4,718.72 | $0.00 |
| 2026-05-20 | $485,604.19 | $29.59 | $0.00 |
| 2026-05-21 | $494,473.91 | $679.26 | $0.00 |
| 2026-05-22 | $497,820.46 | $330.70 | $0.00 |
| 2026-05-23 | $487,399.48 | $863.24 | $0.00 |
| 2026-05-24 | $502,188.97 | $12.60 | $0.00 |
| 2026-05-25 | $493,051.28 | $2,448.32 | $0.00 |
| 2026-05-26 | $490,637.30 | $557.83 | $0.00 |
| 2026-05-27 | $495,718.05 | $1,763.78 | $0.00 |
| 2026-05-28 | $467,941.99 | $1,596.47 | $0.00 |
| 2026-05-29 | $493,761.96 | $1,563.83 | $0.00 |
| 2026-05-30 | $473,868.02 | $1,441.01 | $0.00 |
| 2026-05-31 | $469,635.17 | $420.76 | $0.00 |
| 2026-06-01 | $378,096.58 | $6,027.62 | $0.00 |
| 2026-06-02 | $404,208.41 | $1,585.50 | $0.00 |
| 2026-06-03 | $308,749.76 | $4,475.60 | $0.00 |
| 2026-06-04 | $296,180.82 | $2,979.98 | $0.00 |
| 2026-06-05 | $287,826.35 | $306.26 | $0.00 |
| 2026-06-06 | $311,805.58 | $6,236.84 | $0.00 |
| 2026-06-07 | $333,761.60 | $1,767.63 | $0.00 |
| 2026-06-08 | $390,522.61 | $3,939.11 | $0.00 |
| 2026-06-09 | $357,892.40 | $2,815.93 | $0.00 |
| 2026-06-10 | $371,330.38 | $1,842.66 | $0.00 |
| 2026-06-11 | $359,781.47 | $961.06 | $0.00 |
| 2026-06-12 | $381,396.06 | $1,044.57 | $0.00 |
| 2026-06-13 | $355,045.07 | $1,888.69 | $0.00 |
| 2026-06-14 | $347,244.07 | $1,456.33 | $0.00 |
| 2026-06-15 | $350,763.41 | $246.03 | $0.00 |
| 2026-06-16 | $378,243.35 | $1,493.32 | $0.00 |
| 2026-06-17 | $383,162.35 | $1,140.20 | $0.00 |
| 2026-06-18 | $367,692.94 | $608.97 | $0.00 |
| 2026-06-19 | $369,137.79 | $566.95 | $0.00 |
| 2026-06-20 | $358,435.67 | $1,228.32 | $0.00 |
| 2026-06-21 | $355,227.66 | $477.16 | $0.00 |
| 2026-06-22 | $349,939.79 | $1,503.94 | $0.00 |
| 2026-06-23 | $356,717.19 | $732.84 | $0.00 |
| 2026-06-24 | $342,454.89 | $205.00 | $0.00 |
| 2026-06-25 | $338,547.01 | $510.77 | $0.00 |
| 2026-06-26 | $328,182.38 | $734.66 | $0.00 |
| 2026-06-27 | $327,953.92 | $137.01 | $0.00 |
| 2026-06-28 | $330,866.47 | $103.45 | $0.00 |
| 2026-06-29 | $319,436.83 | $615.20 | $0.00 |
| 2026-06-30 | $333,455.63 | $629.10 | $0.00 |
| 2026-07-01 | $310,066.14 | $1,050.85 | $0.00 |
| 2026-07-02 | $334,451.97 | $1,176.05 | $0.00 |
| 2026-07-03 | $361,752.46 | $718.09 | $0.00 |
| 2026-07-04 | $381,424.68 | $285.73 | $0.00 |
| 2026-07-05 | $380,380.28 | $230.44 | $0.00 |
| 2026-07-06 | $387,372.74 | $207.69 | $0.00 |
| 2026-07-07 | $408,921.51 | $974.77 | $0.00 |
| 2026-07-08 | $393,079.76 | $629.48 | $0.00 |
| 2026-07-09 | $366,241.18 | $1,842.67 | $0.00 |
| 2026-07-10 | $355,779.26 | $1,109.23 | $0.00 |
| 2026-07-11 | $335,807.15 | $1,865.17 | $0.00 |
| 2026-07-12 | $321,012.29 | $49.01 | $0.00 |
| 2026-07-13 | $308,497.16 | $662.41 | $0.00 |
| 2026-07-14 | $339,851.27 | $2,940.51 | $0.00 |
| 2026-07-15 | $352,901.35 | $473.62 | $0.00 |
| 2026-07-16 | $352,888.83 | $1,648.02 | $0.00 |
| 2026-07-17 | $327,318.34 | $2,424.62 | $0.00 |
| 2026-07-18 | $311,857.34 | $2,570.47 | $0.00 |
| 2026-07-19 | $307,068.04 | $782.73 | $0.00 |
| 2026-07-20 | $339,355.32 | $1,914.43 | $0.00 |
| 2026-07-21 | $320,690.45 | $35.71 | $0.00 |
| 2026-07-22 | $306,243.47 | $2,182.99 | $0.00 |
| 2026-07-23 | $320,911.05 | $2,184.69 | $0.00 |
| 2026-07-24 | $291,802.30 | $2,485.97 | $0.00 |
| 2026-07-25 | $289,144.55 | $1,643.66 | $0.00 |
| 2026-07-26 | $264,342.06 | $1,376.44 | $0.00 |
| 2026-07-27 | $281,708.55 | $1,162.24 | $0.00 |
| 2026-07-28 | $300,469.14 | $4,102.87 | $0.00 |
| 2026-07-29 | $323,541.91 | $1,340.44 | $0.00 |
| 2026-07-30 | $347,399.09 | $6,603.57 | $0.00 |
| 2026-07-31 | $346,151.83 | $1,213.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
