God The Dog GOD #4583
$0.00025704 0% (1d)
Market Overview
God The Dog current market price is $0.00025704 with a 24 hour trading volume of $1,851. The total available supply of God The Dog is 0.99B GOD with a maximum supply of 1.00B GOD. It has secured Rank 4583 in the cryptocurrency market with a marketcap of $254.89K. The GOD price is 1.09% down in the last one hour.
The high price of the God The Dog is $0.00027071 and low price is $0.00022910 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
God The Dog Rank
4583
God The Dog Price
$0.00025704
Market Cap
$254.89K 0%
Fully Diluted Valuation
$254.89K
Trading Volume(24h)
$1,851
Circulating Supply
0.99B GOD
Total Supply
0.99B GOD
Max Supply
1.00B GOD
High(24h)
$0.00027071
Low(24h)
$0.00022910
All-time High
$0.009323 97.24%
22 Aug 2025
All-time Low
$0.0000730200 252%
06 Oct 2026
Cryptocurrency God The Dog Calculator
Want to convert more cryptocurrencies?
God The Dog Historical Data Chart
1h
1.09%
24h
0%
7d
11.18%
14d
11.04%
30d
10.26%
60d
49.08%
200d
35.1%
1y
72.83%
God The Dog Historical Data
Historical data of God The Dog past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $589,678.74 | $3,088.39 | $0.00 |
| 2025-11-05 | $539,979.06 | $4,724.87 | $0.00 |
| 2025-11-06 | $570,981.54 | $3,591.36 | $0.00 |
| 2025-11-07 | $531,083.66 | $2,722.65 | $0.00 |
| 2025-11-08 | $665,104.02 | $9,653.12 | $0.00 |
| 2025-11-09 | $685,055.37 | $3,925.69 | $0.00 |
| 2025-11-10 | $923,597.09 | $13,076.40 | $0.00 |
| 2025-11-11 | $957,401.84 | $13,067.31 | $0.00 |
| 2025-11-12 | $864,691.97 | $4,297.83 | $0.00 |
| 2025-11-13 | $808,073.20 | $4,779.59 | $0.00 |
| 2025-11-14 | $745,324.39 | $7,874.69 | $0.00 |
| 2025-11-15 | $659,400.15 | $6,559.76 | $0.00 |
| 2025-11-16 | $675,189.08 | $3,780.52 | $0.00 |
| 2025-11-17 | $630,643.21 | $3,856.23 | $0.00 |
| 2025-11-18 | $566,240.95 | $11,513.31 | $0.00 |
| 2025-11-19 | $612,541.01 | $5,015.70 | $0.00 |
| 2025-11-20 | $545,530.87 | $3,400.35 | $0.00 |
| 2025-11-21 | $480,087.03 | $9,996.92 | $0.00 |
| 2025-11-22 | $447,929.67 | $3,299.01 | $0.00 |
| 2025-11-23 | $445,980.99 | $1,681.69 | $0.00 |
| 2025-11-24 | $469,782.65 | $2,873.34 | $0.00 |
| 2025-11-25 | $492,704.91 | $1,057.83 | $0.00 |
| 2025-11-26 | $472,576.43 | $3,102.02 | $0.00 |
| 2025-11-27 | $504,230.47 | $1,999.27 | $0.00 |
| 2025-11-28 | $636,745.00 | $10,850.86 | $0.00 |
| 2025-11-29 | $584,132.87 | $3,800.80 | $0.00 |
| 2025-11-30 | $572,154.50 | $2,029.76 | $0.00 |
| 2025-12-01 | $535,461.78 | $4,130.61 | $0.00 |
| 2025-12-02 | $485,551.98 | $4,834.67 | $0.00 |
| 2025-12-03 | $557,816.90 | $4,918.67 | $0.00 |
| 2025-12-04 | $535,862.78 | $3,411.44 | $0.00 |
| 2025-12-05 | $513,411.90 | $1,109.57 | $0.00 |
| 2025-12-06 | $474,247.97 | $1,556.32 | $0.00 |
| 2025-12-07 | $482,673.58 | $318.21 | $0.00 |
| 2025-12-08 | $473,557.36 | $1,124.81 | $0.00 |
| 2025-12-09 | $485,302.17 | $254.83 | $0.00 |
| 2025-12-10 | $501,372.92 | $1,568.71 | $0.00 |
| 2025-12-11 | $504,212.72 | $519.54 | $0.00 |
| 2025-12-12 | $483,787.53 | $600.29 | $0.00 |
| 2025-12-13 | $432,698.25 | $1,933.41 | $0.00 |
| 2025-12-14 | $436,777.61 | $68.60 | $0.00 |
| 2025-12-15 | $419,396.32 | $1,253.23 | $0.00 |
| 2025-12-16 | $400,395.14 | $355.78 | $0.00 |
| 2025-12-17 | $387,739.39 | $865.66 | $0.00 |
| 2025-12-18 | $355,688.98 | $1,870.50 | $0.00 |
| 2025-12-19 | $348,077.33 | $1,036.19 | $0.00 |
| 2025-12-20 | $371,830.49 | $382.02 | $0.00 |
| 2025-12-21 | $375,265.55 | $280.11 | $0.00 |
| 2025-12-22 | $377,490.26 | $51.19 | $0.00 |
| 2025-12-23 | $338,077.05 | $2,903.46 | $0.00 |
| 2025-12-24 | $336,334.31 | $428.89 | $0.00 |
| 2025-12-25 | $335,565.65 | $289.78 | $0.00 |
| 2025-12-26 | $324,754.15 | $336.16 | $0.00 |
| 2025-12-27 | $315,510.46 | $655.62 | $0.00 |
| 2025-12-28 | $295,958.12 | $1,520.85 | $0.00 |
| 2025-12-29 | $277,060.56 | $1,255.87 | $0.00 |
| 2025-12-30 | $265,654.49 | $1,415.41 | $0.00 |
| 2025-12-31 | $273,610.00 | $2,397.36 | $0.00 |
| 2026-01-01 | $263,283.10 | $1,116.11 | $0.00 |
| 2026-01-02 | $252,458.96 | $1,394.31 | $0.00 |
| 2026-01-03 | $445,274.46 | $17,834.28 | $0.00 |
| 2026-01-04 | $429,575.41 | $3,834.72 | $0.00 |
| 2026-01-05 | $376,897.73 | $12,154.49 | $0.00 |
| 2026-01-06 | $444,167.51 | $5,471.38 | $0.00 |
| 2026-01-07 | $483,608.79 | $11,232.03 | $0.00 |
| 2026-01-08 | $501,642.96 | $3,656.89 | $0.00 |
| 2026-01-09 | $492,508.83 | $1,117.06 | $0.00 |
| 2026-01-10 | $503,924.58 | $1,735.39 | $0.00 |
| 2026-01-11 | $518,900.65 | $1,062.17 | $0.00 |
| 2026-01-12 | $536,220.01 | $1,633.88 | $0.00 |
| 2026-01-13 | $509,638.79 | $1,387.19 | $0.00 |
| 2026-01-14 | $553,503.42 | $220.85 | $0.00 |
| 2026-01-15 | $631,598.36 | $519.94 | $0.00 |
| 2026-01-16 | $607,225.41 | $315.83 | $0.00 |
| 2026-01-17 | $597,546.07 | $743.38 | $0.00 |
| 2026-01-18 | $597,541.57 | $1,433.03 | $0.00 |
| 2026-01-19 | $594,124.91 | $5,056.07 | $0.00 |
| 2026-01-20 | $563,023.21 | $4,107.49 | $0.00 |
| 2026-01-21 | $503,365.07 | $1,952.71 | $0.00 |
| 2026-01-22 | $543,960.05 | $323.54 | $0.00 |
| 2026-01-23 | $512,965.59 | $2,232.86 | $0.00 |
| 2026-01-24 | $501,347.78 | $2,866.29 | $0.00 |
| 2026-01-25 | $520,389.34 | $785.01 | $0.00 |
| 2026-01-26 | $455,705.24 | $4,577.73 | $0.00 |
| 2026-01-27 | $624,610.25 | $13,840.99 | $0.00 |
| 2026-01-28 | $666,488.68 | $4,566.23 | $0.00 |
| 2026-01-29 | $644,919.57 | $8,025.69 | $0.00 |
| 2026-01-30 | $554,919.28 | $1,344.47 | $0.00 |
| 2026-01-31 | $501,846.44 | $4,626.24 | $0.00 |
| 2026-02-01 | $426,533.92 | $20,590.00 | $0.00 |
| 2026-02-02 | $386,818.72 | $3,111.04 | $0.00 |
| 2026-02-03 | $404,157.30 | $2,457.44 | $0.00 |
| 2026-02-04 | $388,297.65 | $1,948.82 | $0.00 |
| 2026-02-05 | $369,277.70 | $2,868.09 | $0.00 |
| 2026-02-06 | $299,955.00 | $8,802.80 | $0.00 |
| 2026-02-07 | $377,499.52 | $11,992.99 | $0.00 |
| 2026-02-08 | $434,061.00 | $4,569.20 | $0.00 |
| 2026-02-09 | $436,487.48 | $749.86 | $0.00 |
| 2026-02-10 | $445,259.14 | $5,376.90 | $0.00 |
| 2026-02-11 | $407,320.57 | $6,554.37 | $0.00 |
| 2026-02-12 | $378,459.82 | $1,035.21 | $0.00 |
| 2026-02-13 | $425,794.42 | $2,599.96 | $0.00 |
| 2026-02-14 | $444,267.98 | $2,084.32 | $0.00 |
| 2026-02-15 | $449,429.31 | $2,973.30 | $0.00 |
| 2026-02-16 | $410,608.98 | $1,926.23 | $0.00 |
| 2026-02-17 | $406,879.30 | $1,597.75 | $0.00 |
| 2026-02-18 | $429,426.87 | $8,367.12 | $0.00 |
| 2026-02-19 | $339,222.29 | $9,256.12 | $0.00 |
| 2026-02-20 | $324,232.52 | $6,961.75 | $0.00 |
| 2026-02-21 | $355,613.21 | $3,006.83 | $0.00 |
| 2026-02-22 | $364,652.46 | $994.20 | $0.00 |
| 2026-02-23 | $343,954.14 | $1,358.21 | $0.00 |
| 2026-02-24 | $332,209.10 | $1,222.75 | $0.00 |
| 2026-02-25 | $336,116.27 | $1,354.88 | $0.00 |
| 2026-02-26 | $384,942.08 | $2,280.36 | $0.00 |
| 2026-02-27 | $372,303.72 | $2,522.15 | $0.00 |
| 2026-02-28 | $365,581.71 | $1,684.80 | $0.00 |
| 2026-03-01 | $358,952.56 | $4,028.75 | $0.00 |
| 2026-03-02 | $351,102.98 | $681.48 | $0.00 |
| 2026-03-03 | $425,200.17 | $5,425.13 | $0.00 |
| 2026-03-04 | $410,976.06 | $1,833.14 | $0.00 |
| 2026-03-05 | $438,303.76 | $2,945.50 | $0.00 |
| 2026-03-06 | $414,277.09 | $3,312.32 | $0.00 |
| 2026-03-07 | $392,655.17 | $951.29 | $0.00 |
| 2026-03-08 | $382,808.23 | $818.25 | $0.00 |
| 2026-03-09 | $373,741.24 | $4,770.50 | $0.00 |
| 2026-03-10 | $369,622.12 | $4,553.91 | $0.00 |
| 2026-03-11 | $377,066.73 | $2,023.41 | $0.00 |
| 2026-03-12 | $367,273.07 | $1,756.08 | $0.00 |
| 2026-03-13 | $374,058.96 | $1,713.67 | $0.00 |
| 2026-03-14 | $367,445.14 | $1,310.32 | $0.00 |
| 2026-03-15 | $372,716.15 | $1,701.36 | $0.00 |
| 2026-03-16 | $384,971.99 | $420.50 | $0.00 |
| 2026-03-17 | $393,939.32 | $3,528.79 | $0.00 |
| 2026-03-18 | $317,044.73 | $544.31 | $0.00 |
| 2026-03-19 | $350,231.87 | $9,604.72 | $0.00 |
| 2026-03-20 | $325,692.75 | $3,002.25 | $0.00 |
| 2026-03-21 | $510,620.65 | $25,341.24 | $0.00 |
| 2026-03-22 | $455,645.65 | $3,355.46 | $0.00 |
| 2026-03-23 | $435,873.70 | $2,404.75 | $0.00 |
| 2026-03-24 | $464,298.99 | $2,079.28 | $0.00 |
| 2026-03-25 | $484,376.63 | $11,152.35 | $0.00 |
| 2026-03-26 | $496,426.38 | $781.08 | $0.00 |
| 2026-03-27 | $470,900.12 | $2,629.79 | $0.00 |
| 2026-03-28 | $427,424.32 | $1,649.47 | $0.00 |
| 2026-03-29 | $395,426.64 | $2,352.43 | $0.00 |
| 2026-03-30 | $393,694.23 | $1,291.53 | $0.00 |
| 2026-03-31 | $379,109.64 | $1,796.61 | $0.00 |
| 2026-04-01 | $389,951.52 | $3,349.42 | $0.00 |
| 2026-04-02 | $412,797.22 | $2,697.36 | $0.00 |
| 2026-04-03 | $433,420.05 | $4,416.76 | $0.00 |
| 2026-04-04 | $429,588.50 | $547.24 | $0.00 |
| 2026-04-05 | $430,446.79 | $248.84 | $0.00 |
| 2026-04-06 | $433,595.63 | $454.64 | $0.00 |
| 2026-04-07 | $414,583.60 | $3,017.82 | $0.00 |
| 2026-04-08 | $439,217.25 | $87.14 | $0.00 |
| 2026-04-09 | $409,518.50 | $6,991.45 | $0.00 |
| 2026-04-10 | $409,140.20 | $1,136.84 | $0.00 |
| 2026-04-11 | $449,741.83 | $2,408.79 | $0.00 |
| 2026-04-12 | $485,764.35 | $2,014.39 | $0.00 |
| 2026-04-13 | $454,413.12 | $994.38 | $0.00 |
| 2026-04-14 | $484,100.61 | $1,587.45 | $0.00 |
| 2026-04-15 | $476,698.97 | $1,900.39 | $0.00 |
| 2026-04-16 | $486,821.44 | $350.92 | $0.00 |
| 2026-04-17 | $490,343.84 | $8.04 | $0.00 |
| 2026-04-18 | $526,981.37 | $2,538.50 | $0.00 |
| 2026-04-19 | $487,540.26 | $1,260.85 | $0.00 |
| 2026-04-20 | $478,434.77 | $2,830.11 | $0.00 |
| 2026-04-21 | $468,788.51 | $1,556.87 | $0.00 |
| 2026-04-22 | $432,628.94 | $2,272.56 | $0.00 |
| 2026-04-23 | $449,306.02 | $2,190.92 | $0.00 |
| 2026-04-24 | $410,844.90 | $1,479.08 | $0.00 |
| 2026-04-25 | $389,061.24 | $2,299.53 | $0.00 |
| 2026-04-26 | $402,218.58 | $1,804.14 | $0.00 |
| 2026-04-27 | $414,267.55 | $374.41 | $0.00 |
| 2026-04-28 | $559,959.06 | $8,954.99 | $0.00 |
| 2026-04-29 | $531,566.26 | $2,339.74 | $0.00 |
| 2026-04-30 | $513,380.15 | $492.53 | $0.00 |
| 2026-05-01 | $517,697.70 | $115.46 | $0.00 |
| 2026-05-02 | $532,121.47 | $99.26 | $0.00 |
| 2026-05-03 | $538,999.88 | $36.31 | $0.00 |
| 2026-05-04 | $528,687.76 | $1,158.77 | $0.00 |
| 2026-05-05 | $591,370.12 | $2,596.96 | $0.00 |
| 2026-05-06 | $755,232.29 | $26,179.36 | $0.00 |
| 2026-05-07 | $835,576.08 | $10,238.33 | $0.00 |
| 2026-05-08 | $754,444.50 | $3,650.84 | $0.00 |
| 2026-05-09 | $726,494.06 | $5,599.74 | $0.00 |
| 2026-05-10 | $729,329.57 | $35.64 | $0.00 |
| 2026-05-11 | $809,491.15 | $2,991.40 | $0.00 |
| 2026-05-12 | $764,755.29 | $1,917.75 | $0.00 |
| 2026-05-13 | $781,056.67 | $2,710.21 | $0.00 |
| 2026-05-14 | $741,046.31 | $3,550.81 | $0.00 |
| 2026-05-15 | $737,230.83 | $563.42 | $0.00 |
| 2026-05-16 | $695,540.06 | $1,381.86 | $0.00 |
| 2026-05-17 | $586,244.19 | $3,111.41 | $0.00 |
| 2026-05-18 | $530,718.68 | $2,642.26 | $0.00 |
| 2026-05-19 | $469,140.87 | $4,718.72 | $0.00 |
| 2026-05-20 | $485,604.19 | $29.59 | $0.00 |
| 2026-05-21 | $494,473.91 | $679.26 | $0.00 |
| 2026-05-22 | $497,820.46 | $330.70 | $0.00 |
| 2026-05-23 | $487,399.48 | $863.24 | $0.00 |
| 2026-05-24 | $502,188.97 | $12.60 | $0.00 |
| 2026-05-25 | $493,051.28 | $2,448.32 | $0.00 |
| 2026-05-26 | $490,637.30 | $557.83 | $0.00 |
| 2026-05-27 | $495,718.05 | $1,763.78 | $0.00 |
| 2026-05-28 | $467,941.99 | $1,596.47 | $0.00 |
| 2026-05-29 | $493,761.96 | $1,563.83 | $0.00 |
| 2026-05-30 | $473,868.02 | $1,441.01 | $0.00 |
| 2026-05-31 | $469,635.17 | $420.76 | $0.00 |
| 2026-06-01 | $378,096.58 | $6,027.62 | $0.00 |
| 2026-06-02 | $404,208.41 | $1,585.50 | $0.00 |
| 2026-06-03 | $308,749.76 | $4,475.60 | $0.00 |
| 2026-06-04 | $296,180.82 | $2,979.98 | $0.00 |
| 2026-06-05 | $287,826.35 | $306.26 | $0.00 |
| 2026-06-06 | $311,805.58 | $6,236.84 | $0.00 |
| 2026-06-07 | $333,761.60 | $1,767.63 | $0.00 |
| 2026-06-08 | $390,522.61 | $3,939.11 | $0.00 |
| 2026-06-09 | $357,892.40 | $2,815.93 | $0.00 |
| 2026-06-10 | $371,330.38 | $1,842.66 | $0.00 |
| 2026-06-11 | $359,781.47 | $961.06 | $0.00 |
| 2026-06-12 | $381,396.06 | $1,044.57 | $0.00 |
| 2026-06-13 | $355,045.07 | $1,888.69 | $0.00 |
| 2026-06-14 | $347,244.07 | $1,456.33 | $0.00 |
| 2026-06-15 | $350,763.41 | $246.03 | $0.00 |
| 2026-06-16 | $378,243.35 | $1,493.32 | $0.00 |
| 2026-06-17 | $383,162.35 | $1,140.20 | $0.00 |
| 2026-06-18 | $367,692.94 | $608.97 | $0.00 |
| 2026-06-19 | $369,137.79 | $566.95 | $0.00 |
| 2026-06-20 | $358,435.67 | $1,228.32 | $0.00 |
| 2026-06-21 | $355,227.66 | $477.16 | $0.00 |
| 2026-06-22 | $349,939.79 | $1,503.94 | $0.00 |
| 2026-06-23 | $356,717.19 | $732.84 | $0.00 |
| 2026-06-24 | $342,454.89 | $205.00 | $0.00 |
| 2026-06-25 | $338,547.01 | $510.77 | $0.00 |
| 2026-06-26 | $328,182.38 | $734.66 | $0.00 |
| 2026-06-27 | $327,953.92 | $137.01 | $0.00 |
| 2026-06-28 | $330,866.47 | $103.45 | $0.00 |
| 2026-06-29 | $319,436.83 | $615.20 | $0.00 |
| 2026-06-30 | $333,455.63 | $629.10 | $0.00 |
| 2026-07-01 | $310,066.14 | $1,050.85 | $0.00 |
| 2026-07-02 | $334,451.97 | $1,176.05 | $0.00 |
| 2026-07-03 | $361,752.46 | $718.09 | $0.00 |
| 2026-07-04 | $381,424.68 | $285.73 | $0.00 |
| 2026-07-05 | $380,380.28 | $230.44 | $0.00 |
| 2026-07-06 | $387,372.74 | $207.69 | $0.00 |
| 2026-07-07 | $408,921.51 | $974.77 | $0.00 |
| 2026-07-08 | $393,079.76 | $629.48 | $0.00 |
| 2026-07-09 | $366,241.18 | $1,842.67 | $0.00 |
| 2026-07-10 | $355,779.26 | $1,109.23 | $0.00 |
| 2026-07-11 | $335,807.15 | $1,865.17 | $0.00 |
| 2026-07-12 | $321,012.29 | $49.01 | $0.00 |
| 2026-07-13 | $308,497.16 | $662.41 | $0.00 |
| 2026-07-14 | $339,851.27 | $2,940.51 | $0.00 |
| 2026-07-15 | $352,901.35 | $473.62 | $0.00 |
| 2026-07-16 | $352,888.83 | $1,648.02 | $0.00 |
| 2026-07-17 | $327,318.34 | $2,424.62 | $0.00 |
| 2026-07-18 | $311,857.34 | $2,570.47 | $0.00 |
| 2026-07-19 | $307,068.04 | $782.73 | $0.00 |
| 2026-07-20 | $339,355.32 | $1,914.43 | $0.00 |
| 2026-07-21 | $320,690.45 | $35.71 | $0.00 |
| 2026-07-22 | $306,243.47 | $2,182.99 | $0.00 |
| 2026-07-23 | $320,911.05 | $2,184.69 | $0.00 |
| 2026-07-24 | $291,994.95 | $2,487.61 | $0.00 |
| 2026-07-25 | $290,005.55 | $1,648.55 | $0.00 |
| 2026-07-26 | $264,216.25 | $1,375.78 | $0.00 |
| 2026-07-27 | $281,733.37 | $1,162.34 | $0.00 |
| 2026-07-28 | $299,720.04 | $4,092.64 | $0.00 |
| 2026-07-29 | $322,873.80 | $1,337.67 | $0.00 |
| 2026-07-30 | $347,579.54 | $6,607.00 | $0.00 |
| 2026-07-31 | $341,661.95 | $793.31 | $0.00 |
| 2026-08-01 | $844,067.95 | $61,428.28 | $0.00 |
| 2026-08-02 | $686,085.61 | $9,005.14 | $0.00 |
| 2026-08-03 | $583,985.15 | $22,661.63 | $0.00 |
| 2026-08-04 | $786,749.93 | $21,077.05 | $0.00 |
| 2026-08-05 | $747,270.54 | $4,207.42 | $0.00 |
| 2026-08-06 | $898,300.26 | $12,850.66 | $0.00 |
| 2026-08-07 | $854,053.94 | $3,268.49 | $0.00 |
| 2026-08-08 | $771,493.10 | $3,913.06 | $0.00 |
| 2026-08-09 | $656,513.83 | $4,324.62 | $0.00 |
| 2026-08-10 | $586,836.49 | $2,943.07 | $0.00 |
| 2026-08-11 | $520,350.13 | $2,439.07 | $0.00 |
| 2026-08-12 | $445,281.33 | $4,441.04 | $0.00 |
| 2026-08-13 | $442,648.45 | $4,899.64 | $0.00 |
| 2026-08-14 | $457,015.52 | $2,290.92 | $0.00 |
| 2026-08-15 | $452,911.36 | $2,481.82 | $0.00 |
| 2026-08-16 | $424,253.02 | $1,974.60 | $0.00 |
| 2026-08-17 | $419,550.39 | $608.90 | $0.00 |
| 2026-08-18 | $405,589.94 | $3,719.62 | $0.00 |
| 2026-08-19 | $409,312.61 | $279.65 | $0.00 |
| 2026-08-20 | $565,076.94 | $7,395.53 | $0.00 |
| 2026-08-21 | $587,968.69 | $2,163.05 | $0.00 |
| 2026-08-22 | $663,721.34 | $3,195.30 | $0.00 |
| 2026-08-23 | $698,509.02 | $4,385.40 | $0.00 |
| 2026-08-24 | $1,083,226.88 | $22,540.08 | $0.00 |
| 2026-08-25 | $1,024,733.34 | $6,063.06 | $0.00 |
| 2026-08-26 | $820,355.04 | $9,392.46 | $0.00 |
| 2026-08-27 | $856,676.19 | $6,827.79 | $0.00 |
| 2026-08-28 | $858,938.20 | $4,164.38 | $0.00 |
| 2026-08-29 | $822,619.96 | $1,210.95 | $0.00 |
| 2026-08-30 | $820,627.59 | $456.52 | $0.00 |
| 2026-08-31 | $769,057.16 | $1,918.29 | $0.00 |
| 2026-09-01 | $691,871.07 | $3,357.86 | $0.00 |
| 2026-09-02 | $712,203.34 | $6,115.94 | $0.00 |
| 2026-09-03 | $699,410.35 | $432.74 | $0.00 |
| 2026-09-04 | $706,748.89 | $5,090.53 | $0.00 |
| 2026-09-05 | $732,252.63 | $4,272.34 | $0.00 |
| 2026-09-06 | $729,418.83 | $948.56 | $0.00 |
| 2026-09-07 | $767,127.97 | $1,445.33 | $0.00 |
| 2026-09-08 | $698,664.61 | $1,723.94 | $0.00 |
| 2026-09-09 | $685,887.72 | $7,007.32 | $0.00 |
| 2026-09-10 | $632,352.66 | $2,678.66 | $0.00 |
| 2026-09-11 | $606,590.65 | $743.14 | $0.00 |
| 2026-09-12 | $503,157.74 | $10,529.21 | $0.00 |
| 2026-09-13 | $498,769.79 | $874.10 | $0.00 |
| 2026-09-14 | $479,091.37 | $683.58 | $0.00 |
| 2026-09-15 | $490,160.53 | $593.14 | $0.00 |
| 2026-09-16 | $483,188.33 | $809.07 | $0.00 |
| 2026-09-17 | $488,069.05 | $223.31 | $0.00 |
| 2026-09-18 | $493,872.25 | $452.39 | $0.00 |
| 2026-09-19 | $538,768.32 | $1,690.17 | $0.00 |
| 2026-09-20 | $496,695.46 | $1,604.94 | $0.00 |
| 2026-09-21 | $498,323.17 | $346.35 | $0.00 |
| 2026-09-22 | $505,666.71 | $3,005.91 | $0.00 |
| 2026-09-23 | $489,273.91 | $1,595.09 | $0.00 |
| 2026-09-24 | $481,544.29 | $277.89 | $0.00 |
| 2026-09-25 | $439,158.70 | $1,759.89 | $0.00 |
| 2026-09-26 | $425,082.58 | $830.48 | $0.00 |
| 2026-09-27 | $383,915.50 | $1,905.27 | $0.00 |
| 2026-09-28 | $325,131.54 | $4,730.42 | $0.00 |
| 2026-09-29 | $347,282.08 | $1,660.42 | $0.00 |
| 2026-09-30 | $342,656.44 | $635.12 | $0.00 |
| 2026-10-01 | $286,793.10 | $14,041.07 | $0.00 |
| 2026-10-02 | $319,360.65 | $8,477.56 | $0.00 |
| 2026-10-03 | $333,274.72 | $1,347.53 | $0.00 |
| 2026-10-04 | $390,701.22 | $3,674.79 | $0.00 |
| 2026-10-05 | $533,882.44 | $8,430.15 | $0.00 |
| 2026-10-06 | $404,773.90 | $6,501.41 | $0.00 |
| 2026-10-07 | $87,532.47 | $18,526.11 | $0.00 |
| 2026-10-08 | $178,744.64 | $33,226.69 | $0.00 |
| 2026-10-09 | $190,777.47 | $2,440.59 | $0.00 |
| 2026-10-10 | $193,251.28 | $648.81 | $0.00 |
| 2026-10-11 | $200,918.99 | $660.91 | $0.00 |
| 2026-10-12 | $199,554.87 | $699.00 | $0.00 |
| 2026-10-13 | $222,116.90 | $3,614.49 | $0.00 |
| 2026-10-14 | $380,943.98 | $10,676.13 | $0.00 |
| 2026-10-15 | $363,848.54 | $2,924.67 | $0.00 |
| 2026-10-16 | $363,094.13 | $598.93 | $0.00 |
| 2026-10-17 | $376,252.24 | $402.27 | $0.00 |
| 2026-10-18 | $350,316.94 | $736.44 | $0.00 |
| 2026-10-19 | $347,382.40 | $300.28 | $0.00 |
| 2026-10-20 | $350,136.50 | $293.67 | $0.00 |
| 2026-10-21 | $311,415.37 | $2,425.04 | $0.00 |
| 2026-10-22 | $311,023.32 | $616.05 | $0.00 |
| 2026-10-23 | $325,792.95 | $1,421.40 | $0.00 |
| 2026-10-24 | $303,336.21 | $2,876.39 | $0.00 |
| 2026-10-25 | $295,661.90 | $100.80 | $0.00 |
| 2026-10-26 | $293,270.11 | $79.13 | $0.00 |
| 2026-10-27 | $285,549.11 | $653.98 | $0.00 |
| 2026-10-28 | $286,162.83 | $348.55 | $0.00 |
| 2026-10-29 | $290,178.83 | $240.02 | $0.00 |
| 2026-10-30 | $277,438.08 | $504.54 | $0.00 |
| 2026-10-31 | $267,531.51 | $1,366.22 | $0.00 |
| 2026-11-01 | $264,969.42 | $507.18 | $0.00 |
| 2026-11-02 | $274,873.13 | $4,740.30 | $0.00 |
| 2026-11-03 | $272,742.68 | $1.07 | $0.00 |
| 2026-11-03 | $259,081.11 | $1,689.98 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
