Gate Wrapped BTC GTBTC N/A
$63,006.00 0.9% (1d)
Market Overview
Gate Wrapped BTC current market price is $63,006.00 with a 24 hour trading volume of $71,826. The total available supply of Gate Wrapped BTC is 3,461 GTBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $218.09M. The GTBTC price is 0.02% down in the last one hour.
The high price of the Gate Wrapped BTC is $63,886.00 and low price is $62,957.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gate Wrapped BTC Rank
(Not Available)
Gate Wrapped BTC Price
$63,006.00
Market Cap
$218.09M 0.9%
Fully Diluted Valuation
$218.09M
Trading Volume(24h)
$71,826
Circulating Supply
3,461 GTBTC
Total Supply
3,461 GTBTC
Max Supply
(Not Available)
High(24h)
$63,886.00
Low(24h)
$62,957.00
All-time High
$125,984.00 49.99%
06 Oct 2025
All-time Low
$57,893.00 8.83%
01 Jul 2026
Cryptocurrency Gate Wrapped BTC Calculator
Want to convert more cryptocurrencies?
Gate Wrapped BTC Historical Data Chart
1h
0.02%
24h
0.9%
7d
4.15%
14d
1.95%
30d
0.66%
60d
0.74%
200d
35.24%
1y
0%
Gate Wrapped BTC Historical Data
Historical data of Gate Wrapped BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-23 | $0.00 | $411,667.36 | $116,019.96 |
| 2025-08-24 | $0.00 | $6,354.65 | $115,364.61 |
| 2025-08-25 | $0.00 | $1,323,636.54 | $113,450.77 |
| 2025-08-26 | $0.00 | $120,405.97 | $109,871.63 |
| 2025-08-27 | $0.00 | $33,732.20 | $110,173.93 |
| 2025-08-28 | $0.00 | $171,465.14 | $111,083.43 |
| 2025-08-29 | $0.00 | $1,081.25 | $112,535.19 |
| 2025-08-30 | $0.00 | $5,804.34 | $108,384.77 |
| 2025-08-31 | $0.00 | $5,084.11 | $108,743.08 |
| 2025-09-01 | $0.00 | $63,904.49 | $108,396.88 |
| 2025-09-02 | $0.00 | $150,548.68 | $109,182.73 |
| 2025-09-03 | $0.00 | $11,566.12 | $110,946.92 |
| 2025-09-04 | $0.00 | $6,397.17 | $111,693.04 |
| 2025-09-05 | $0.00 | $185,371.25 | $110,712.07 |
| 2025-09-06 | $0.00 | $127,834.25 | $110,600.83 |
| 2025-09-07 | $0.00 | $33,663.87 | $110,188.83 |
| 2025-09-08 | $0.00 | $275.96 | $110,892.09 |
| 2025-09-09 | $0.00 | $2,095.93 | $111,885.42 |
| 2025-09-10 | $0.00 | $4,825.97 | $111,459.31 |
| 2025-09-11 | $0.00 | $38,186.62 | $113,955.60 |
| 2025-09-12 | $0.00 | $614,042.32 | $115,311.63 |
| 2025-09-13 | $0.00 | $595,696.24 | $116,185.98 |
| 2025-09-14 | $0.00 | $302,854.15 | $115,987.85 |
| 2025-09-15 | $0.00 | $11,801.27 | $115,564.80 |
| 2025-09-16 | $0.00 | $149,089.89 | $114,963.22 |
| 2025-09-17 | $0.00 | $4,588.40 | $116,893.16 |
| 2025-09-18 | $0.00 | $1,297,676.61 | $116,832.14 |
| 2025-09-19 | $0.00 | $22,885.95 | $117,511.69 |
| 2025-09-20 | $0.00 | $306,015.60 | $115,757.84 |
| 2025-09-21 | $0.00 | $553,333.28 | $115,761.58 |
| 2025-09-22 | $0.00 | $18,805.88 | $115,332.92 |
| 2025-09-23 | $0.00 | $4,805,437.51 | $112,853.69 |
| 2025-09-24 | $0.00 | $2,345,568.48 | $112,168.66 |
| 2025-09-25 | $0.00 | $25,040.87 | $113,338.80 |
| 2025-09-26 | $0.00 | $446,158.18 | $109,054.15 |
| 2025-09-27 | $0.00 | $2,903.76 | $109,586.35 |
| 2025-09-28 | $0.00 | $9,823.08 | $109,714.73 |
| 2025-09-29 | $0.00 | $18,202.88 | $112,117.31 |
| 2025-09-30 | $0.00 | $3,558.16 | $114,402.87 |
| 2025-10-01 | $0.00 | $3,049.57 | $113,978.23 |
| 2025-10-02 | $0.00 | $9,149.41 | $118,958.51 |
| 2025-10-03 | $0.00 | $27,491.27 | $120,563.51 |
| 2025-10-04 | $0.00 | $593,246.47 | $122,391.43 |
| 2025-10-05 | $0.00 | $1,993.42 | $122,384.97 |
| 2025-10-06 | $0.00 | $412,381.02 | $123,618.31 |
| 2025-10-07 | $0.00 | $16,360.06 | $125,121.32 |
| 2025-10-08 | $0.00 | $823,748.30 | $122,404.59 |
| 2025-10-09 | $0.00 | $4,925.07 | $123,586.29 |
| 2025-10-10 | $0.00 | $8,652.84 | $121,874.44 |
| 2025-10-11 | $0.00 | $27,513,764.79 | $112,757.90 |
| 2025-10-12 | $0.00 | $319,541.64 | $111,144.55 |
| 2025-10-13 | $0.00 | $654,371.43 | $115,107.34 |
| 2025-10-14 | $0.00 | $741,601.94 | $115,552.86 |
| 2025-10-15 | $0.00 | $602,384.98 | $113,197.69 |
| 2025-10-16 | $0.00 | $21,394.97 | $110,933.84 |
| 2025-10-17 | $0.00 | $955,026.70 | $108,040.37 |
| 2025-10-18 | $0.00 | $20,407.42 | $106,683.23 |
| 2025-10-19 | $0.00 | $56,900.67 | $107,072.23 |
| 2025-10-20 | $0.00 | $135,571.37 | $108,703.57 |
| 2025-10-21 | $0.00 | $64,417.91 | $111,054.96 |
| 2025-10-22 | $0.00 | $13,330.56 | $108,135.49 |
| 2025-10-23 | $0.00 | $25,571.02 | $107,778.69 |
| 2025-10-24 | $0.00 | $2,767.07 | $110,161.72 |
| 2025-10-25 | $0.00 | $3,604.41 | $111,080.57 |
| 2025-10-26 | $0.00 | $1,864.40 | $111,791.17 |
| 2025-10-27 | $0.00 | $122,889.70 | $114,613.44 |
| 2025-10-28 | $0.00 | $11,818.32 | $114,227.66 |
| 2025-10-29 | $0.00 | $538,648,510.51 | $113,069.03 |
| 2025-10-30 | $0.00 | $67,860,292.96 | $110,219.62 |
| 2025-10-31 | $0.00 | $82,203.69 | $108,406.79 |
| 2025-11-01 | $0.00 | $169,970.88 | $109,562.45 |
| 2025-11-02 | $0.00 | $145,943.70 | $110,265.72 |
| 2025-11-03 | $0.00 | $17,598.71 | $110,657.37 |
| 2025-11-04 | $0.00 | $7,555.15 | $107,529.63 |
| 2025-11-05 | $0.00 | $107,724.83 | $101,485.75 |
| 2025-11-06 | $0.00 | $19,583.29 | $104,379.48 |
| 2025-11-07 | $0.00 | $74,371.09 | $101,469.16 |
| 2025-11-08 | $0.00 | $173,354.91 | $103,455.04 |
| 2025-11-09 | $0.00 | $15,367.59 | $102,381.61 |
| 2025-11-10 | $0.00 | $287,222.24 | $104,823.12 |
| 2025-11-11 | $0.00 | $10,354.68 | $106,123.00 |
| 2025-11-12 | $0.00 | $16,404.96 | $103,297.41 |
| 2025-11-13 | $0.00 | $24,931.56 | $101,780.42 |
| 2025-11-14 | $0.00 | $22,278.73 | $99,371.94 |
| 2025-11-15 | $0.00 | $114,090.59 | $94,972.48 |
| 2025-11-16 | $0.00 | $42,030.49 | $95,695.28 |
| 2025-11-17 | $0.00 | $64,180.76 | $94,226.39 |
| 2025-11-18 | $0.00 | $14,842.22 | $92,220.67 |
| 2025-11-19 | $0.00 | $33,872.85 | $93,103.61 |
| 2025-11-20 | $0.00 | $120,762.04 | $91,588.59 |
| 2025-11-21 | $0.00 | $187,358.16 | $86,804.95 |
| 2025-11-22 | $0.00 | $21,230.72 | $85,309.21 |
| 2025-11-23 | $0.00 | $58,188.98 | $84,750.64 |
| 2025-11-24 | $0.00 | $19,770.56 | $86,800.85 |
| 2025-11-25 | $0.00 | $102,583.95 | $88,396.38 |
| 2025-11-26 | $0.00 | $147,313.49 | $87,455.91 |
| 2025-11-27 | $0.00 | $229,138.02 | $90,463.43 |
| 2025-11-28 | $0.00 | $211,986.36 | $91,416.10 |
| 2025-11-29 | $0.00 | $374,858.34 | $91,045.80 |
| 2025-11-30 | $0.00 | $39,338.03 | $91,023.32 |
| 2025-12-01 | $0.00 | $27,216.00 | $90,630.48 |
| 2025-12-02 | $0.00 | $275,934.41 | $86,466.53 |
| 2025-12-03 | $0.00 | $581,705.12 | $91,469.89 |
| 2025-12-04 | $0.00 | $40,898.74 | $93,582.57 |
| 2025-12-05 | $0.00 | $14,983.32 | $92,290.88 |
| 2025-12-06 | $0.00 | $19,326.50 | $89,542.09 |
| 2025-12-07 | $0.00 | $44,695.12 | $89,449.98 |
| 2025-12-08 | $0.00 | $41,096.79 | $90,488.08 |
| 2025-12-09 | $272,287,799.01 | $47,820.03 | $90,749.55 |
| 2025-12-10 | $278,641,214.12 | $99,411.51 | $92,851.72 |
| 2025-12-11 | $277,370,624.06 | $47,044.66 | $92,452.95 |
| 2025-12-12 | $277,976,095.47 | $131,076.16 | $93,219.91 |
| 2025-12-13 | $271,860,110.60 | $54,243.31 | $90,418.11 |
| 2025-12-14 | $271,371,190.30 | $33,955.31 | $90,421.39 |
| 2025-12-15 | $265,186,376.27 | $919,673.50 | $88,322.50 |
| 2025-12-16 | $259,797,528.77 | $44,720.67 | $86,612.07 |
| 2025-12-17 | $263,858,904.72 | $34,755.19 | $87,927.36 |
| 2025-12-18 | $258,591,855.94 | $56,664.69 | $86,302.76 |
| 2025-12-19 | $256,845,077.44 | $126,439.09 | $85,615.03 |
| 2025-12-20 | $264,841,657.30 | $181,272.89 | $88,283.28 |
| 2025-12-21 | $265,628,020.90 | $38,270.48 | $88,542.67 |
| 2025-12-22 | $266,342,840.96 | $100,647.19 | $88,775.27 |
| 2025-12-23 | $265,823,979.57 | $189,330.56 | $88,660.40 |
| 2025-12-24 | $262,896,991.40 | $26,748.70 | $87,636.92 |
| 2025-12-25 | $263,114,233.40 | $17,557.58 | $87,682.21 |
| 2025-12-26 | $262,869,413.43 | $232,942.04 | $87,623.14 |
| 2025-12-27 | $262,531,001.47 | $80,835.46 | $87,468.86 |
| 2025-12-28 | $263,877,927.18 | $19,777.53 | $87,960.82 |
| 2025-12-29 | $264,108,311.24 | $44,812.97 | $88,021.11 |
| 2025-12-30 | $262,051,661.40 | $263,925.11 | $87,352.50 |
| 2025-12-31 | $265,520,889.92 | $45,651.95 | $88,430.21 |
| 2026-01-01 | $262,307,324.28 | $87,792.26 | $87,435.77 |
| 2026-01-02 | $266,527,732.68 | $17,813.76 | $88,842.58 |
| 2026-01-03 | $270,150,267.13 | $24,056.85 | $90,050.09 |
| 2026-01-04 | $271,895,375.06 | $16,154.17 | $90,631.79 |
| 2026-01-05 | $275,976,191.10 | $168,155.88 | $91,992.06 |
| 2026-01-06 | $282,033,074.61 | $80,390.67 | $94,011.02 |
| 2026-01-07 | $281,448,967.87 | $396,105.52 | $93,816.32 |
| 2026-01-08 | $274,555,429.09 | $27,515.02 | $91,518.48 |
| 2026-01-09 | $273,685,401.18 | $41,114.82 | $91,228.47 |
| 2026-01-10 | $272,121,650.56 | $220,365.90 | $90,707.22 |
| 2026-01-11 | $271,668,866.32 | $83,449.39 | $90,556.29 |
| 2026-01-12 | $272,624,603.17 | $31,575.36 | $90,874.87 |
| 2026-01-13 | $274,905,938.01 | $172,653.49 | $91,635.31 |
| 2026-01-14 | $285,239,149.60 | $1,058,633.67 | $95,079.72 |
| 2026-01-15 | $289,879,696.84 | $665,369.64 | $96,626.57 |
| 2026-01-16 | $287,501,243.22 | $306,001.25 | $95,833.75 |
| 2026-01-17 | $287,158,029.16 | $122,846.13 | $95,719.34 |
| 2026-01-18 | $285,408,311.67 | $130,941.02 | $95,136.10 |
| 2026-01-19 | $274,210,514.33 | $418,491.54 | $91,403.50 |
| 2026-01-20 | $278,398,174.20 | $479,321.64 | $92,799.39 |
| 2026-01-21 | $265,742,851.30 | $563,737.59 | $88,580.95 |
| 2026-01-22 | $270,200,272.18 | $595,871.38 | $90,066.76 |
| 2026-01-23 | $268,189,302.30 | $336,126.82 | $89,396.43 |
| 2026-01-24 | $270,821,716.51 | $559,016.74 | $90,273.91 |
| 2026-01-25 | $268,558,702.56 | $94,604.71 | $89,519.57 |
| 2026-01-26 | $259,531,129.83 | $167,611.92 | $86,510.38 |
| 2026-01-27 | $265,180,804.82 | $551,817.57 | $88,191.93 |
| 2026-01-28 | $268,587,282.04 | $270,882.56 | $89,324.83 |
| 2026-01-29 | $267,650,874.87 | $293,837.89 | $89,013.41 |
| 2026-01-30 | $255,398,054.70 | $261,764.98 | $84,938.45 |
| 2026-01-31 | $253,270,856.54 | $911,949.85 | $84,231.00 |
| 2026-02-01 | $237,020,266.86 | $599,815.75 | $78,826.50 |
| 2026-02-02 | $231,650,669.46 | $536,663.96 | $77,040.72 |
| 2026-02-03 | $235,569,116.58 | $433,451.49 | $78,343.89 |
| 2026-02-04 | $227,637,928.00 | $747,860.06 | $75,706.19 |
| 2026-02-05 | $219,612,616.39 | $477,515.89 | $73,037.19 |
| 2026-02-06 | $189,924,739.59 | $1,252,565.72 | $63,163.81 |
| 2026-02-07 | $211,625,903.20 | $1,138,056.76 | $70,381.02 |
| 2026-02-08 | $208,456,829.66 | $716,148.11 | $69,327.08 |
| 2026-02-09 | $214,263,623.08 | $287,498.24 | $71,258.26 |
| 2026-02-10 | $210,681,197.61 | $337,572.32 | $70,066.84 |
| 2026-02-11 | $207,818,434.69 | $287,518.35 | $69,114.76 |
| 2026-02-12 | $203,026,173.74 | $535,798.06 | $67,520.99 |
| 2026-02-13 | $201,015,166.27 | $258,681.48 | $66,852.18 |
| 2026-02-14 | $206,143,241.73 | $246,668.66 | $68,557.64 |
| 2026-02-15 | $209,862,696.53 | $225,062.14 | $69,794.63 |
| 2026-02-16 | $207,186,839.92 | $388,344.34 | $68,904.71 |
| 2026-02-17 | $207,258,148.53 | $199,617.68 | $68,928.43 |
| 2026-02-18 | $204,889,913.72 | $309,530.69 | $68,140.82 |
| 2026-02-19 | $200,117,397.34 | $126,942.97 | $66,553.61 |
| 2026-02-20 | $201,859,150.72 | $124,917.22 | $67,132.87 |
| 2026-02-21 | $205,063,885.51 | $2,943,177.82 | $68,198.68 |
| 2026-02-22 | $204,107,937.40 | $55,793.88 | $67,880.75 |
| 2026-02-23 | $196,837,064.23 | $123,132.80 | $65,462.66 |
| 2026-02-24 | $195,384,142.15 | $1,498,259.07 | $64,979.46 |
| 2026-02-25 | $193,743,104.63 | $538,258.52 | $64,408.17 |
| 2026-02-26 | $205,681,510.28 | $502,293.05 | $68,376.05 |
| 2026-02-27 | $203,774,865.60 | $300,957.77 | $67,741.29 |
| 2026-02-28 | $198,894,659.79 | $332,674.47 | $66,118.05 |
| 2026-03-01 | $201,697,706.94 | $437,749.45 | $67,048.94 |
| 2026-03-02 | $198,754,791.93 | $617,699.25 | $66,069.75 |
| 2026-03-03 | $206,124,598.62 | $533,700.31 | $68,518.67 |
| 2026-03-04 | $204,716,689.68 | $516,374.79 | $68,049.73 |
| 2026-03-05 | $219,157,972.03 | $550,309.74 | $72,849.15 |
| 2026-03-06 | $214,077,859.32 | $487,945.04 | $71,159.53 |
| 2026-03-07 | $205,746,663.86 | $407,779.21 | $68,389.30 |
| 2026-03-08 | $204,157,788.07 | $86,712.83 | $67,860.24 |
| 2026-03-09 | $199,831,729.79 | $327,153.12 | $66,421.39 |
| 2026-03-10 | $205,877,449.26 | $455,461.88 | $68,429.97 |
| 2026-03-11 | $210,364,818.38 | $246,644.29 | $69,920.54 |
| 2026-03-12 | $211,328,929.09 | $351,488.12 | $70,240.03 |
| 2026-03-13 | $211,932,173.60 | $210,483.20 | $70,439.57 |
| 2026-03-14 | $245,748,123.25 | $214,268.82 | $71,051.13 |
| 2026-03-15 | $245,989,483.00 | $61,954.51 | $71,120.07 |
| 2026-03-16 | $254,067,049.23 | $204,481.62 | $73,454.57 |
| 2026-03-17 | $259,627,209.12 | $500,995.28 | $75,061.20 |
| 2026-03-18 | $256,963,533.75 | $510,704.06 | $74,290.22 |
| 2026-03-19 | $247,032,978.15 | $435,720.37 | $71,418.37 |
| 2026-03-20 | $243,029,390.21 | $434,460.54 | $70,260.08 |
| 2026-03-21 | $244,259,037.52 | $356,811.33 | $70,614.73 |
| 2026-03-22 | $235,690,416.09 | $176,144.71 | $68,137.41 |
| 2026-03-23 | $237,130,999.89 | $158,965.05 | $68,553.73 |
| 2026-03-24 | $246,917,857.21 | $745,344.30 | $71,382.92 |
| 2026-03-25 | $245,258,803.95 | $284,554.68 | $70,903.14 |
| 2026-03-26 | $246,712,564.37 | $170,444.86 | $71,323.26 |
| 2026-03-27 | $237,862,481.13 | $253,885.73 | $68,764.60 |
| 2026-03-28 | $228,861,731.02 | $327,715.91 | $66,162.39 |
| 2026-03-29 | $230,327,753.25 | $163,697.51 | $66,586.06 |
| 2026-03-30 | $230,419,638.20 | $201,606.51 | $66,612.48 |
| 2026-03-31 | $231,372,863.61 | $329,279.70 | $66,887.90 |
| 2026-04-01 | $236,975,042.65 | $414,781.59 | $68,507.30 |
| 2026-04-02 | $236,518,144.54 | $445,971.24 | $68,375.06 |
| 2026-04-03 | $232,163,799.93 | $384,127.64 | $67,116.12 |
| 2026-04-04 | $231,321,448.90 | $185,704.96 | $66,872.45 |
| 2026-04-05 | $233,051,859.03 | $76,070.83 | $67,372.55 |
| 2026-04-06 | $242,223,644.14 | $199,492.46 | $70,023.85 |
| 2026-04-07 | $237,324,726.10 | $318,618.70 | $68,607.48 |
| 2026-04-08 | $249,887,156.01 | $593,125.48 | $72,238.96 |
| 2026-04-09 | $243,780,050.66 | $309,188.02 | $70,473.32 |
| 2026-04-10 | $247,753,417.13 | $334,648.44 | $71,621.81 |
| 2026-04-11 | $251,927,823.74 | $120,947.80 | $72,828.41 |
| 2026-04-12 | $253,477,036.93 | $245,176.58 | $73,275.86 |
| 2026-04-13 | $244,146,851.52 | $203,397.60 | $70,578.28 |
| 2026-04-14 | $260,236,619.21 | $366,846.63 | $75,229.11 |
| 2026-04-15 | $257,900,462.97 | $322,154.48 | $74,553.37 |
| 2026-04-16 | $259,675,532.71 | $268,896.86 | $75,066.09 |
| 2026-04-17 | $260,255,173.11 | $203,102.06 | $75,233.24 |
| 2026-04-18 | $264,912,627.44 | $274,334.53 | $76,579.17 |
| 2026-04-19 | $261,095,121.23 | $170,167.17 | $75,475.22 |
| 2026-04-20 | $255,563,750.51 | $182,378.95 | $73,875.85 |
| 2026-04-21 | $262,435,656.01 | $148,689.01 | $75,861.89 |
| 2026-04-22 | $264,804,461.35 | $193,898.08 | $76,546.22 |
| 2026-04-23 | $270,843,838.21 | $159,793.80 | $78,291.58 |
| 2026-04-24 | $271,255,720.24 | $358,855.95 | $78,410.21 |
| 2026-04-25 | $268,749,010.78 | $123,774.09 | $77,685.18 |
| 2026-04-26 | $269,231,584.50 | $26,154.21 | $77,824.25 |
| 2026-04-27 | $271,783,070.84 | $132,865.25 | $78,561.35 |
| 2026-04-28 | $269,593,353.31 | $185,432.92 | $77,927.96 |
| 2026-04-29 | $264,255,336.58 | $82,560.31 | $76,384.55 |
| 2026-04-30 | $263,061,638.68 | $236,295.53 | $76,039.09 |
| 2026-05-01 | $264,020,397.32 | $75,885.26 | $76,315.80 |
| 2026-05-02 | $270,335,428.05 | $116,015.98 | $78,140.75 |
| 2026-05-03 | $271,248,032.34 | $44,010.49 | $78,404.11 |
| 2026-05-04 | $272,466,170.37 | $36,947.05 | $78,755.78 |
| 2026-05-05 | $274,443,366.01 | $242,949.43 | $79,326.85 |
| 2026-05-06 | $280,175,874.01 | $76,704.90 | $80,983.36 |
| 2026-05-07 | $282,005,864.56 | $174,328.34 | $81,511.86 |
| 2026-05-08 | $276,383,758.20 | $55,250.12 | $79,886.39 |
| 2026-05-09 | $278,513,644.64 | $82,957.22 | $80,501.58 |
| 2026-05-10 | $279,414,819.07 | $47,846.81 | $80,761.61 |
| 2026-05-11 | $284,288,592.40 | $122,175.13 | $82,169.86 |
| 2026-05-12 | $281,656,526.47 | $87,119.70 | $81,408.65 |
| 2026-05-13 | $278,275,251.18 | $77,076.26 | $80,430.90 |
| 2026-05-14 | $275,111,903.30 | $89,660.27 | $79,516.15 |
| 2026-05-15 | $281,438,917.03 | $243,551.02 | $81,344.42 |
| 2026-05-16 | $274,500,086.37 | $334,948.80 | $79,338.45 |
| 2026-05-17 | $270,277,092.88 | $61,074.90 | $78,117.45 |
| 2026-05-18 | $269,694,475.79 | $116,264.53 | $77,948.63 |
| 2026-05-19 | $267,839,085.25 | $204,771.29 | $77,411.95 |
| 2026-05-20 | $267,708,336.06 | $65,718.93 | $77,373.74 |
| 2026-05-21 | $268,364,870.20 | $79,297.27 | $77,563.06 |
| 2026-05-22 | $267,147,020.50 | $70,012.10 | $77,210.66 |
| 2026-05-23 | $261,581,284.84 | $62,358.57 | $75,601.63 |
| 2026-05-24 | $262,499,824.55 | $131,481.58 | $75,866.69 |
| 2026-05-25 | $262,698,416.07 | $26,230.05 | $75,923.67 |
| 2026-05-26 | $264,568,311.80 | $51,488.00 | $76,463.68 |
| 2026-05-27 | $261,027,476.85 | $81,967.33 | $75,439.92 |
| 2026-05-28 | $256,331,663.47 | $36,761.49 | $74,082.37 |
| 2026-05-29 | $255,189,087.82 | $35,890.04 | $73,751.75 |
| 2026-05-30 | $257,588,121.34 | $54,904.05 | $74,444.68 |
| 2026-05-31 | $257,674,883.07 | $32,664.28 | $74,469.34 |
| 2026-06-01 | $255,107,120.26 | $21,831.25 | $73,726.84 |
| 2026-06-02 | $251,749,987.83 | $96,404.50 | $72,756.22 |
| 2026-06-03 | $259,227,748.25 | $304,967.66 | $66,286.72 |
| 2026-06-04 | $226,433,858.20 | $135,633.84 | $65,439.09 |
| 2026-06-05 | $220,976,500.39 | $323,118.90 | $63,861.57 |
| 2026-06-06 | $210,909,891.10 | $402,011.65 | $60,952.02 |
| 2026-06-07 | $211,282,756.23 | $145,648.14 | $61,059.44 |
| 2026-06-08 | $220,231,110.84 | $183,899.35 | $63,645.11 |
| 2026-06-09 | $219,184,396.94 | $135,011.31 | $63,342.27 |
| 2026-06-10 | $214,128,520.78 | $178,878.18 | $61,880.83 |
| 2026-06-11 | $213,025,859.51 | $159,157.92 | $61,561.83 |
| 2026-06-12 | $220,060,803.53 | $186,916.94 | $63,594.49 |
| 2026-06-13 | $220,378,347.25 | $60,457.67 | $63,685.91 |
| 2026-06-14 | $223,688,357.51 | $75,217.54 | $64,642.10 |
| 2026-06-15 | $228,185,484.67 | $69,419.73 | $65,941.33 |
| 2026-06-16 | $230,350,248.11 | $99,297.97 | $66,566.54 |
| 2026-06-17 | $228,505,193.27 | $152,732.18 | $66,032.99 |
| 2026-06-18 | $224,182,191.77 | $236,831.23 | $64,783.38 |
| 2026-06-19 | $219,037,499.68 | $148,086.86 | $63,296.34 |
| 2026-06-20 | $220,150,353.91 | $86,440.71 | $63,617.58 |
| 2026-06-21 | $222,699,320.79 | $147,183.79 | $64,353.81 |
| 2026-06-22 | $219,484,317.91 | $83,771.78 | $63,424.42 |
| 2026-06-23 | $222,053,646.25 | $145,677.71 | $64,166.52 |
| 2026-06-24 | $217,126,541.29 | $158,729.45 | $62,742.40 |
| 2026-06-25 | $211,167,096.01 | $234,407.41 | $61,019.98 |
| 2026-06-26 | $206,921,341.81 | $173,103.71 | $59,792.78 |
| 2026-06-27 | $208,493,179.86 | $172,751.03 | $60,246.65 |
| 2026-06-28 | $208,405,517.13 | $86,597.70 | $60,220.99 |
| 2026-06-29 | $207,161,711.61 | $92,452.28 | $59,861.25 |
| 2026-06-30 | $208,850,635.69 | $140,598.24 | $60,348.95 |
| 2026-07-01 | $203,587,302.21 | $109,049.98 | $58,827.75 |
| 2026-07-02 | $207,898,591.93 | $202,658.28 | $60,073.19 |
| 2026-07-03 | $213,850,809.10 | $208,205.38 | $61,792.77 |
| 2026-07-04 | $217,261,122.41 | $121,499.44 | $62,777.84 |
| 2026-07-05 | $218,767,934.64 | $98,496.16 | $63,212.89 |
| 2026-07-06 | $220,411,356.93 | $92,522.54 | $63,687.41 |
| 2026-07-07 | $221,484,472.52 | $198,387.96 | $63,997.13 |
| 2026-07-08 | $219,624,879.93 | $147,656.55 | $63,459.46 |
| 2026-07-09 | $216,289,382.36 | $111,093.00 | $62,495.34 |
| 2026-07-10 | $218,759,125.66 | $82,270.52 | $63,208.61 |
| 2026-07-11 | $222,507,694.47 | $78,729.68 | $64,291.38 |
| 2026-07-12 | $221,773,748.41 | $68,058.91 | $64,078.96 |
| 2026-07-13 | $221,840,294.13 | $67,699.05 | $64,097.83 |
| 2026-07-14 | $216,540,577.11 | $118,879.38 | $62,566.21 |
| 2026-07-15 | $225,369,319.54 | $205,410.48 | $65,116.78 |
| 2026-07-16 | $225,081,706.71 | $96,970.11 | $65,033.33 |
| 2026-07-17 | $221,201,204.60 | $93,191.98 | $63,911.77 |
| 2026-07-18 | $222,109,695.34 | $103,513.77 | $64,173.91 |
| 2026-07-19 | $224,815,778.73 | $66,267.23 | $64,955.42 |
| 2026-07-20 | $224,584,514.58 | $52,312.97 | $64,888.25 |
| 2026-07-21 | $226,413,875.79 | $104,322.62 | $65,416.44 |
| 2026-07-22 | $230,786,602.25 | $130,797.16 | $66,679.46 |
| 2026-07-23 | $229,451,666.51 | $73,914.54 | $66,293.40 |
| 2026-07-24 | $225,581,017.72 | $195,812.62 | $65,174.73 |
| 2026-07-25 | $222,684,282.85 | $81,935.58 | $64,337.45 |
| 2026-07-26 | $223,462,902.29 | $63,685.97 | $64,562.06 |
| 2026-07-27 | $227,406,209.84 | $98,505.54 | $65,700.98 |
| 2026-07-28 | $221,867,770.59 | $93,780.86 | $64,100.49 |
| 2026-07-29 | $222,365,835.36 | $77,917.70 | $64,244.04 |
| 2026-07-29 | $222,558,172.16 | $65,990.60 | $64,299.61 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
