💎 DOMAIN FOR SALE

🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now

Gamestop Robinhood Tokenized Stock Live Price, MarketCap & Info

Cryptos 19616
Exchanges 1498
Market Cap $2.70T 2.37%
24h Vol $60.45B
Dominance BTC 59.4% ETH 11.3%

GameStop • Robinhood Token Live Price Update & Market Capitalization

GameStop • Robinhood Token GME #1821

$19.35 0.16% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

GameStop • Robinhood Token current market price is $19.35 with a 24 hour trading volume of $9.21M. The total available supply of GameStop • Robinhood Token is 203.81K GME. It has secured Rank 1821 in the cryptocurrency market with a marketcap of $3,942.89K. The GME price is 0.11% up in the last one hour.

The high price of the GameStop • Robinhood Token is $19.46 and low price is $19.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy GameStop • Robinhood Token (GME)

Sell GameStop • Robinhood Token (GME)

GameStop • Robinhood Token Rank

1821

GameStop • Robinhood Token Price

$19.35

Market Cap

$3,942.89K 0.16%

Fully Diluted Valuation

$3,942.89K

Trading Volume(24h)

$9.21M

Circulating Supply

203.81K GME

Total Supply

203.81K GME

Max Supply

(Not Available)

High(24h)

$19.46

Low(24h)

$19.22

All-time High

$312.31 93.81%
23 Jul 2026

All-time Low

$17.67 9.5%
31 Aug 2026

Cryptocurrency GameStop • Robinhood Token Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

GameStop • Robinhood Token Historical Data Chart

1h

0.11%

24h

0.16%

7d

4.69%

14d

6.12%

30d

0.85%

60d

200d

1y

GameStop • Robinhood Token Historical Data

Historical data of GameStop • Robinhood Token past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-07-10	$1,186.59	$3.86	$20.54
2026-07-11	$1,186.65	$3.86	$20.54
2026-07-12	$1,186.76	$1.93	$20.54
2026-07-13	$1,186.68	$5.80	$20.54
2026-07-16	$2,235.18	$9.85	$20.50
2026-07-17	$2,234.97	$9.85	$20.50
2026-07-20	$2,284.56	$1.41	$20.95
2026-07-21	$11,347.26	$12,532.72	$22.01
2026-07-22	$13,920.77	$3,743.91	$21.77
2026-07-23	$215,576.65	$2,630,173.61	$54.28
2026-07-24	$1,284,369.81	$15,722,604.95	$21.16
2026-07-25	$1,389,007.16	$17,490,698.51	$21.47
2026-07-26	$1,415,860.39	$5,073,278.94	$21.24
2026-07-27	$1,408,207.03	$2,835,620.78	$21.12
2026-07-28	$1,090,049.46	$3,346,784.25	$21.47
2026-07-29	$837,457.99	$2,658,336.73	$22.18
2026-07-30	$843,185.18	$1,598,525.20	$21.90
2026-07-31	$894,270.67	$1,947,838.20	$21.92
2026-08-01	$993,046.40	$2,944,875.30	$21.74
2026-08-02	$1,007,549.07	$2,094,649.46	$21.70
2026-08-03	$1,013,871.17	$935,410.20	$21.84
2026-08-04	$1,103,340.86	$2,686,746.06	$19.21
2026-08-05	$1,135,315.77	$3,268,860.89	$19.22
2026-08-06	$1,210,000.98	$3,528,499.62	$19.04
2026-08-07	$1,223,641.33	$916,750.55	$19.25
2026-08-08	$1,222,618.91	$1,799,739.72	$19.19
2026-08-09	$1,226,727.24	$711,687.98	$19.25
2026-08-10	$1,248,592.91	$1,480,430.04	$19.60
2026-08-11	$1,423,164.37	$2,728,086.00	$18.92
2026-08-12	$1,421,909.21	$753,434.36	$18.84
2026-08-13	$1,458,473.95	$1,640,874.16	$18.56
2026-08-14	$1,471,341.53	$922,098.13	$18.66
2026-08-15	$1,475,751.04	$1,020,854.64	$18.69
2026-08-16	$1,482,654.09	$304,223.40	$18.78
2026-08-17	$1,478,921.32	$348,577.87	$18.73
2026-08-18	$1,453,885.10	$456,383.75	$18.41
2026-08-19	$1,452,165.83	$1,294,447.24	$18.14
2026-08-20	$1,484,487.68	$889,864.74	$18.17
2026-08-21	$1,480,470.09	$1,502,670.49	$18.09
2026-08-22	$1,472,765.77	$716,913.65	$18.25
2026-08-23	$1,468,524.97	$240,858.57	$18.20
2026-08-24	$1,479,030.75	$1,069,890.60	$18.33
2026-08-25	$1,408,515.87	$567,662.99	$18.05
2026-08-26	$1,415,229.50	$5,752,012.88	$18.08
2026-08-27	$1,425,997.24	$1,694,477.83	$17.99
2026-08-28	$1,435,621.07	$2,247,176.67	$18.32
2026-08-29	$1,390,380.16	$1,148,040.34	$17.97
2026-08-30	$1,439,101.98	$5,066,388.86	$18.30
2026-08-31	$1,490,296.60	$12,563,199.09	$18.95
2026-09-01	$1,826,442.74	$11,921,742.92	$18.43
2026-09-01	$1,880,218.08	$9,067,080.37	$18.50

GameStop • Robinhood Token Markets

Compare live prices of GameStop • Robinhood Token on top exchanges.

Exchange	Pair	Price	Volume(24h)
Uniswap V3 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$19.33	$6,373,708
Uniswap V3 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$19.31	$1,494,196
Uniswap V3 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$19.49	$952,818
Up V3	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$19.31	$204,667
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0XAB093DEF657F15DF31B33922A95E047ADD645B29	$19.18	$51,764
Orvex V4	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$19.27	$25,894
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$19.31	$25,092
Ramses V3 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$19.31	$14,401
Ekubo V3 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$19.35	$11,677
Alandale (CL)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$19.31	$6,239
Uniswap V3 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$19.31	$4,861
Rialto	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$19.35	$2,211
Rialto	0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73/0X1B0E319C6A659F002271B69DB8A7DF2F911C153E	$19.31	$1,800
Rialto	0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X1B0E319C6A659F002271B69DB8A7DF2F911C153E	$19.31	$1,511
Ramses DLMM (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$19.36	$1,323
Arcus	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$19.21	$1,172
Alandale (CL)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$19.32	$800
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$19.45	$611
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X0000000000000000000000000000000000000000	$19.31	$47
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X0000000000000000000000000000000000000000	$19.31	$32
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X0000000000000000000000000000000000000000	$19.31	$21
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$19.57	$96,646
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X0000000000000000000000000000000000000000	$19.31	$13,951
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC	$19.40	$10,808
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$19.31	$4,017
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$19.57	$2,355
Rialto	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$19.31	$1,421
Uniswap V4 (Robinhood)	0X0145ACBCCEFBED6F303C420BEEAAAC72E905430B/0X1B0E319C6A659F002271B69DB8A7DF2F911C153E	$19.31	$699
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$19.70	$69,648
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$19.46	$15,467
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$19.30	$4,516
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X0000000000000000000000000000000000000000	$18.78	$1,921
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$19.20	$947
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X0000000000000000000000000000000000000000	$19.21	$23
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$19.51	$10
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$18.53	$17,076
Rialto	0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X1B0E319C6A659F002271B69DB8A7DF2F911C153E	$18.54	$778
Rialto	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$19.65	$319
Rialto	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$19.67	$176
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$19.23	$128
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$19.25	$96
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$19.27	$58
Rialto	0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X1B0E319C6A659F002271B69DB8A7DF2F911C153E	$19.25	$6

About GameStop • Robinhood Token

Cryptocurrency Latest News & Updates

Fed sends a key signal: XRP could be poised for a new rally, with holders earning up to $7,000 a day

Since the start of September, the cryptocurrency market has once again been influenced by macroeconomic news from the Federal Reserve. On Sep. 3, Federal Reserve Governor Christopher Waller stated that he favors maintaining current interest rates rather than immediately raising…...

How to learn about the XRPPower intelligent automated trading solution and earn $1,000 in passive daily returns by holding XRP

With the continuous development of artificial intelligence and digital asset technology, more and more XRP holders are paying attention to automated trading and intelligent asset services. Rather than waiting for market price changes, some users hope to leverage AI data…...

Router Protocol to shut down, burn 303M ROUTE tokens

Router Protocol has announced that it will end more than four years of cross-chain development, close all operations by Sept. 30, 2026, and permanently burn 303,333,198 ROUTE tokens held in its treasury. Router Protocol shutdown follows two years of financial…...

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc

Donate Binance Pay

111838552

Donate USDT (TRC20)

TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy

Donate XRP(BEP20)

0x904c767fda242e7fe6940d4a84b205c12fd89edd

Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.

BUY / SELL