GameStop • Robinhood Token GME #2108
$24.75 0.73% (1d)
Market Overview
GameStop • Robinhood Token current market price is $24.75 with a 24 hour trading volume of $173.14K. The total available supply of GameStop • Robinhood Token is 106.59K GME. It has secured Rank 2108 in the cryptocurrency market with a marketcap of $2,638.34K. The GME price is 0.26% up in the last one hour.
The high price of the GameStop • Robinhood Token is $24.99 and low price is $24.52 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GameStop • Robinhood Token Rank
2108
GameStop • Robinhood Token Price
$24.75
Market Cap
$2,638.34K 0.53%
Fully Diluted Valuation
$2,638.34K
Trading Volume(24h)
$173.14K
Circulating Supply
106.59K GME
Total Supply
106.59K GME
Max Supply
(Not Available)
High(24h)
$24.99
Low(24h)
$24.52
All-time High
$312.31 92.07%
23 Jul 2026
All-time Low
$17.67 40.1%
31 Aug 2026
Cryptocurrency GameStop • Robinhood Token Calculator
Want to convert more cryptocurrencies?
GameStop • Robinhood Token Historical Data Chart
1h
0.26%
24h
0.73%
7d
2.65%
14d
0.23%
30d
6.92%
60d
23.7%
200d
0%
1y
0%
GameStop • Robinhood Token Historical Data
Historical data of GameStop • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $1,186.59 | $3.86 | $20.54 |
| 2026-07-11 | $1,186.65 | $3.86 | $20.54 |
| 2026-07-12 | $1,186.76 | $1.93 | $20.54 |
| 2026-07-13 | $1,186.68 | $5.80 | $20.54 |
| 2026-07-16 | $2,235.18 | $9.85 | $20.50 |
| 2026-07-17 | $2,234.97 | $9.85 | $20.50 |
| 2026-07-20 | $2,284.56 | $1.41 | $20.95 |
| 2026-07-21 | $11,347.26 | $12,532.72 | $22.01 |
| 2026-07-22 | $13,920.77 | $3,743.91 | $21.77 |
| 2026-07-23 | $4,667,965.54 | $2,621,073.08 | $21.21 |
| 2026-07-24 | $1,284,369.81 | $15,722,604.95 | $21.16 |
| 2026-07-25 | $1,389,007.16 | $17,490,698.51 | $21.47 |
| 2026-07-26 | $1,415,860.39 | $5,073,278.94 | $21.24 |
| 2026-07-27 | $1,408,207.03 | $2,835,620.78 | $21.12 |
| 2026-07-28 | $1,090,049.46 | $3,346,784.25 | $21.47 |
| 2026-07-29 | $837,457.99 | $2,658,336.73 | $22.18 |
| 2026-07-30 | $843,185.18 | $1,598,525.20 | $21.90 |
| 2026-07-31 | $894,270.67 | $1,947,838.20 | $21.92 |
| 2026-08-01 | $993,046.40 | $2,944,875.30 | $21.74 |
| 2026-08-02 | $1,007,549.07 | $2,094,649.46 | $21.70 |
| 2026-08-03 | $1,013,871.17 | $935,410.20 | $21.84 |
| 2026-08-04 | $1,103,340.86 | $2,686,746.06 | $19.21 |
| 2026-08-05 | $1,135,315.77 | $3,268,860.89 | $19.22 |
| 2026-08-06 | $1,210,000.98 | $3,528,499.62 | $19.04 |
| 2026-08-07 | $1,223,641.33 | $916,750.55 | $19.25 |
| 2026-08-08 | $1,222,618.91 | $1,799,739.72 | $19.19 |
| 2026-08-09 | $1,226,727.24 | $711,687.98 | $19.25 |
| 2026-08-10 | $1,248,592.91 | $1,480,430.04 | $19.60 |
| 2026-08-11 | $1,423,164.37 | $2,728,086.00 | $18.92 |
| 2026-08-12 | $1,421,909.21 | $753,434.36 | $18.84 |
| 2026-08-13 | $1,458,473.95 | $1,640,874.16 | $18.56 |
| 2026-08-14 | $1,471,341.53 | $922,098.13 | $18.66 |
| 2026-08-15 | $1,475,751.04 | $1,020,854.64 | $18.69 |
| 2026-08-16 | $1,482,654.09 | $304,223.40 | $18.78 |
| 2026-08-17 | $1,478,921.32 | $348,577.87 | $18.73 |
| 2026-08-18 | $1,453,885.10 | $456,383.75 | $18.41 |
| 2026-08-19 | $1,452,165.83 | $1,294,447.24 | $18.14 |
| 2026-08-20 | $1,484,487.68 | $889,864.74 | $18.17 |
| 2026-08-21 | $1,480,470.09 | $1,502,670.49 | $18.09 |
| 2026-08-22 | $1,472,765.77 | $716,913.65 | $18.25 |
| 2026-08-23 | $1,468,524.97 | $240,858.57 | $18.20 |
| 2026-08-24 | $1,479,030.75 | $1,069,890.60 | $18.33 |
| 2026-08-25 | $1,408,515.87 | $567,662.99 | $18.05 |
| 2026-08-26 | $1,415,229.50 | $5,752,012.88 | $18.08 |
| 2026-08-27 | $1,425,997.24 | $1,694,477.83 | $17.99 |
| 2026-08-28 | $1,435,621.07 | $2,247,176.67 | $18.32 |
| 2026-08-29 | $1,390,380.16 | $1,148,040.34 | $17.97 |
| 2026-08-30 | $1,439,101.98 | $5,066,388.86 | $18.30 |
| 2026-08-31 | $1,490,296.60 | $12,563,199.09 | $18.95 |
| 2026-09-01 | $1,826,442.74 | $11,921,742.92 | $18.43 |
| 2026-09-02 | $1,909,531.47 | $9,066,323.72 | $18.79 |
| 2026-09-03 | $1,930,819.39 | $8,311,119.51 | $18.99 |
| 2026-09-04 | $1,980,387.60 | $9,336,491.00 | $19.34 |
| 2026-09-05 | $3,478,095.50 | $58,270,905.91 | $19.28 |
| 2026-09-06 | $3,939,582.21 | $13,525,448.83 | $19.33 |
| 2026-09-07 | $3,967,855.75 | $10,800,828.93 | $19.47 |
| 2026-09-08 | $3,903,778.67 | $11,266,123.38 | $19.15 |
| 2026-09-09 | $4,178,212.65 | $10,836,476.97 | $18.84 |
| 2026-09-10 | $3,328,222.45 | $12,597,466.86 | $19.97 |
| 2026-09-11 | $3,186,750.65 | $9,595,410.86 | $21.22 |
| 2026-09-12 | $3,638,027.77 | $21,605,733.84 | $21.10 |
| 2026-09-13 | $3,634,646.98 | $2,166,819.98 | $21.08 |
| 2026-09-14 | $3,603,687.44 | $2,365,774.06 | $20.90 |
| 2026-09-15 | $3,525,513.95 | $5,799,967.45 | $21.53 |
| 2026-09-16 | $3,444,505.35 | $5,132,625.18 | $21.40 |
| 2026-09-17 | $3,096,053.83 | $3,505,329.99 | $21.93 |
| 2026-09-18 | $3,004,238.13 | $3,909,507.92 | $22.71 |
| 2026-09-19 | $2,985,392.35 | $2,663,725.21 | $22.58 |
| 2026-09-20 | $3,001,379.94 | $1,092,245.50 | $22.50 |
| 2026-09-21 | $3,008,169.32 | $1,067,101.17 | $22.55 |
| 2026-09-22 | $3,315,103.23 | $21,676,737.35 | $23.47 |
| 2026-09-23 | $3,409,506.14 | $6,106,974.57 | $24.01 |
| 2026-09-24 | $3,660,386.98 | $7,856,743.64 | $24.14 |
| 2026-09-25 | $3,650,731.27 | $3,507,834.23 | $24.92 |
| 2026-09-26 | $3,514,964.08 | $3,487,940.03 | $23.40 |
| 2026-09-27 | $3,562,187.66 | $3,803,059.06 | $23.63 |
| 2026-09-28 | $3,564,930.32 | $5,835,122.34 | $23.65 |
| 2026-09-29 | $3,392,196.25 | $3,444,682.30 | $23.93 |
| 2026-09-30 | $3,441,403.43 | $3,771,754.41 | $24.19 |
| 2026-10-01 | $3,218,522.64 | $3,048,767.20 | $24.64 |
| 2026-10-02 | $3,179,717.40 | $3,517,077.40 | $24.10 |
| 2026-10-03 | $3,262,100.49 | $2,242,584.64 | $25.08 |
| 2026-10-04 | $3,264,922.22 | $373,439.46 | $25.16 |
| 2026-10-05 | $3,261,910.14 | $484,908.93 | $25.13 |
| 2026-10-06 | $3,194,866.29 | $1,825,362.85 | $25.29 |
| 2026-10-07 | $3,250,037.26 | $1,366,845.14 | $24.71 |
| 2026-10-08 | $3,197,509.70 | $851,966.39 | $24.52 |
| 2026-10-09 | $3,043,200.36 | $1,807,203.80 | $25.31 |
| 2026-10-10 | $3,099,380.57 | $1,290,325.71 | $26.53 |
| 2026-10-11 | $3,107,590.57 | $158,099.46 | $26.60 |
| 2026-10-12 | $3,104,872.93 | $193,881.66 | $26.58 |
| 2026-10-13 | $3,112,165.16 | $1,211,420.37 | $27.07 |
| 2026-10-14 | $3,107,025.36 | $1,877,228.47 | $27.74 |
| 2026-10-15 | $3,063,542.83 | $1,827,708.86 | $26.32 |
| 2026-10-16 | $3,140,692.72 | $1,785,842.82 | $27.88 |
| 2026-10-17 | $3,058,244.37 | $1,078,200.16 | $26.84 |
| 2026-10-18 | $3,083,689.94 | $268,659.68 | $27.06 |
| 2026-10-19 | $3,077,564.60 | $350,711.34 | $27.01 |
| 2026-10-20 | $2,994,719.37 | $700,586.58 | $26.17 |
| 2026-10-21 | $3,089,987.64 | $857,216.74 | $26.44 |
| 2026-10-22 | $3,052,232.04 | $675,218.50 | $26.06 |
| 2026-10-23 | $2,967,201.43 | $682,568.98 | $25.08 |
| 2026-10-24 | $2,962,128.17 | $795,079.72 | $24.73 |
| 2026-10-25 | $2,947,012.09 | $411,402.04 | $24.75 |
| 2026-10-26 | $2,972,808.29 | $314,653.16 | $24.96 |
| 2026-10-27 | $2,845,602.64 | $707,812.80 | $23.56 |
| 2026-10-28 | $2,796,863.74 | $435,429.73 | $23.31 |
| 2026-10-28 | $2,798,957.61 | $426,463.74 | $23.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
