Fud the Pug FUD #4139
$0.0000000054 7.85% (1d)
Market Overview
Fud the Pug current market price is $0.0000000054 with a 24 hour trading volume of $373. The total available supply of Fud the Pug is 75.49T FUD with a maximum supply of 100.00T FUD. It has secured Rank 4139 in the cryptocurrency market with a marketcap of $310.54K. The FUD price is 0.18% down in the last one hour.
The high price of the Fud the Pug is $0.0000000062 and low price is $0.0000000054 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fud the Pug Rank
4139
Fud the Pug Price
$0.0000000054
Market Cap
$310.54K 7.85%
Fully Diluted Valuation
$407.69K
Trading Volume(24h)
$373
Circulating Supply
57.50T FUD
Total Supply
75.49T FUD
Max Supply
100.00T FUD
High(24h)
$0.0000000062
Low(24h)
$0.0000000054
All-time High
$0.0000009317 99.42%
02 Oct 2024
All-time Low
$0.0000000035 55.52%
24 Apr 2026
Cryptocurrency Fud the Pug Calculator
Want to convert more cryptocurrencies?
Fud the Pug Historical Data Chart
1h
0.18%
24h
7.85%
7d
22.67%
14d
29.26%
30d
0.47%
60d
22.01%
200d
43.8%
1y
85.44%
Fud the Pug Historical Data
Historical data of Fud the Pug past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $1,610,929.51 | $142,703.79 | $0.00 |
| 2025-08-06 | $1,622,366.97 | $153,339.01 | $0.00 |
| 2025-08-07 | $1,703,102.83 | $146,465.18 | $0.00 |
| 2025-08-08 | $1,903,643.18 | $115,345.53 | $0.00 |
| 2025-08-09 | $1,875,958.19 | $76,266.63 | $0.00 |
| 2025-08-10 | $2,704,624.01 | $232,700.63 | $0.00 |
| 2025-08-11 | $2,263,409.07 | $118,217.99 | $0.00 |
| 2025-08-12 | $1,745,131.10 | $110,838.58 | $0.00 |
| 2025-08-13 | $2,039,096.88 | $69,656.32 | $0.00 |
| 2025-08-14 | $2,338,442.60 | $75,093.48 | $0.00 |
| 2025-08-15 | $2,367,733.89 | $124,913.12 | $0.00 |
| 2025-08-16 | $2,297,539.93 | $189,510.75 | $0.00 |
| 2025-08-17 | $2,088,090.98 | $343,821.75 | $0.00 |
| 2025-08-18 | $2,188,007.50 | $378,134.47 | $0.00 |
| 2025-08-19 | $1,915,748.24 | $457,490.37 | $0.00 |
| 2025-08-20 | $1,719,945.82 | $324,678.16 | $0.00 |
| 2025-08-21 | $1,866,798.38 | $196,093.28 | $0.00 |
| 2025-08-22 | $1,802,908.13 | $24,163.27 | $0.00 |
| 2025-08-23 | $2,241,789.34 | $46,049.33 | $0.00 |
| 2025-08-24 | $2,073,078.93 | $43,460.73 | $0.00 |
| 2025-08-25 | $2,093,611.00 | $34,325.59 | $0.00 |
| 2025-08-26 | $1,911,528.52 | $37,136.86 | $0.00 |
| 2025-08-27 | $1,908,345.03 | $17,491.45 | $0.00 |
| 2025-08-28 | $1,523,420.19 | $42,881.31 | $0.00 |
| 2025-08-29 | $1,641,823.55 | $23,474.87 | $0.00 |
| 2025-08-30 | $1,582,793.47 | $14,477.85 | $0.00 |
| 2025-08-31 | $1,568,791.22 | $16,106.79 | $0.00 |
| 2025-09-01 | $1,539,708.15 | $26,591.81 | $0.00 |
| 2025-09-02 | $1,523,642.11 | $21,132.28 | $0.00 |
| 2025-09-03 | $1,507,067.25 | $21,043.70 | $0.00 |
| 2025-09-04 | $1,729,247.66 | $14,790.39 | $0.00 |
| 2025-09-05 | $1,656,285.81 | $8,438.97 | $0.00 |
| 2025-09-06 | $1,657,110.66 | $8,366.77 | $0.00 |
| 2025-09-07 | $1,601,147.39 | $7,785.39 | $0.00 |
| 2025-09-08 | $1,963,185.84 | $32,945.26 | $0.00 |
| 2025-09-09 | $1,742,356.82 | $27,439.26 | $0.00 |
| 2025-09-10 | $1,601,359.04 | $19,809.57 | $0.00 |
| 2025-09-11 | $1,784,739.11 | $15,955.95 | $0.00 |
| 2025-09-12 | $1,764,104.32 | $6,866.11 | $0.00 |
| 2025-09-13 | $1,840,797.16 | $16,150.90 | $0.00 |
| 2025-09-14 | $1,872,444.08 | $14,435.86 | $0.00 |
| 2025-09-15 | $1,740,738.57 | $12,655.41 | $0.00 |
| 2025-09-16 | $1,710,134.06 | $11,894.98 | $0.00 |
| 2025-09-17 | $1,866,052.96 | $30,061.47 | $0.00 |
| 2025-09-18 | $1,987,765.73 | $30,725.78 | $0.00 |
| 2025-09-19 | $2,112,844.83 | $29,704.79 | $0.00 |
| 2025-09-20 | $1,764,862.74 | $23,595.99 | $0.00 |
| 2025-09-21 | $1,773,556.56 | $13,400.48 | $0.00 |
| 2025-09-22 | $1,595,095.87 | $17,262.30 | $0.00 |
| 2025-09-23 | $1,454,588.29 | $15,505.02 | $0.00 |
| 2025-09-24 | $1,322,547.42 | $18,727.93 | $0.00 |
| 2025-09-25 | $1,364,516.80 | $13,125.66 | $0.00 |
| 2025-09-26 | $1,198,248.99 | $10,680.71 | $0.00 |
| 2025-09-27 | $1,256,161.98 | $9,786.24 | $0.00 |
| 2025-09-28 | $1,332,962.95 | $8,773.03 | $0.00 |
| 2025-09-29 | $1,284,736.62 | $8,043.67 | $0.00 |
| 2025-09-30 | $1,193,196.67 | $22,664.46 | $0.00 |
| 2025-10-01 | $1,175,220.81 | $10,166.04 | $0.00 |
| 2025-10-02 | $1,284,580.84 | $9,738.37 | $0.00 |
| 2025-10-03 | $1,411,347.17 | $15,769.71 | $0.00 |
| 2025-10-04 | $1,730,420.21 | $19,990.64 | $0.00 |
| 2025-10-05 | $1,978,792.65 | $16,045.97 | $0.00 |
| 2025-10-06 | $2,128,346.75 | $36,671.89 | $0.00 |
| 2025-10-07 | $2,385,343.92 | $16,193.94 | $0.00 |
| 2025-10-08 | $2,230,036.71 | $15,399.50 | $0.00 |
| 2025-10-09 | $2,200,709.67 | $29,397.26 | $0.00 |
| 2025-10-10 | $2,041,686.40 | $20,640.54 | $0.00 |
| 2025-10-11 | $1,375,194.51 | $31,286.12 | $0.00 |
| 2025-10-12 | $1,240,591.46 | $13,767.71 | $0.00 |
| 2025-10-13 | $1,485,275.76 | $7,816.26 | $0.00 |
| 2025-10-14 | $1,480,037.03 | $4,150.23 | $0.00 |
| 2025-10-15 | $1,363,865.29 | $4,431.68 | $0.00 |
| 2025-10-16 | $1,205,859.37 | $5,190.13 | $0.00 |
| 2025-10-17 | $1,173,050.52 | $8,471.34 | $0.00 |
| 2025-10-18 | $978,586.26 | $11,546.16 | $0.00 |
| 2025-10-19 | $1,058,423.59 | $6,004.51 | $0.00 |
| 2025-10-20 | $983,057.44 | $14,841.39 | $0.00 |
| 2025-10-21 | $1,023,093.55 | $7,078.47 | $0.00 |
| 2025-10-22 | $974,105.38 | $7,971.61 | $0.00 |
| 2025-10-23 | $902,275.18 | $5,252.06 | $0.00 |
| 2025-10-24 | $871,124.10 | $12,275.01 | $0.00 |
| 2025-10-25 | $913,632.86 | $8,049.91 | $0.00 |
| 2025-10-26 | $901,126.06 | $4,257.08 | $0.00 |
| 2025-10-27 | $1,011,706.25 | $5,217.68 | $0.00 |
| 2025-10-28 | $971,071.33 | $13,227.23 | $0.00 |
| 2025-10-29 | $848,088.82 | $6,145.12 | $0.00 |
| 2025-10-30 | $703,529.58 | $10,587.21 | $0.00 |
| 2025-10-31 | $678,821.72 | $12,370.85 | $0.00 |
| 2025-11-01 | $715,233.13 | $3,637.10 | $0.00 |
| 2025-11-02 | $658,248.83 | $5,302.08 | $0.00 |
| 2025-11-03 | $896,403.41 | $16,919.76 | $0.00 |
| 2025-11-04 | $652,631.84 | $9,751.91 | $0.00 |
| 2025-11-05 | $585,210.51 | $6,848.00 | $0.00 |
| 2025-11-06 | $633,355.68 | $3,431.73 | $0.00 |
| 2025-11-07 | $640,557.68 | $2,414.16 | $0.00 |
| 2025-11-08 | $1,029,451.61 | $47,063.26 | $0.00 |
| 2025-11-09 | $1,458,168.61 | $33,500.85 | $0.00 |
| 2025-11-10 | $1,156,029.99 | $13,828.03 | $0.00 |
| 2025-11-11 | $1,150,945.34 | $10,927.34 | $0.00 |
| 2025-11-12 | $1,038,879.89 | $7,360.63 | $0.00 |
| 2025-11-13 | $940,535.03 | $2,360.55 | $0.00 |
| 2025-11-14 | $844,276.74 | $6,703.30 | $0.00 |
| 2025-11-15 | $699,932.73 | $2,277.24 | $0.00 |
| 2025-11-16 | $755,899.37 | $1,299.88 | $0.00 |
| 2025-11-17 | $763,650.99 | $2,262.09 | $0.00 |
| 2025-11-18 | $553,105.81 | $5,177.53 | $0.00 |
| 2025-11-19 | $608,690.38 | $2,339.51 | $0.00 |
| 2025-11-20 | $562,357.68 | $739.15 | $0.00 |
| 2025-11-21 | $507,263.24 | $3,258.78 | $0.00 |
| 2025-11-22 | $626,356.31 | $10,489.47 | $0.00 |
| 2025-11-23 | $599,622.75 | $110.51 | $0.00 |
| 2025-11-26 | $604,879.70 | $51.29 | $0.00 |
| 2025-11-27 | $735,624.58 | $1,201.13 | $0.00 |
| 2025-11-28 | $754,124.64 | $1,029.88 | $0.00 |
| 2025-11-29 | $728,550.23 | $3,347.32 | $0.00 |
| 2025-11-30 | $711,551.65 | $496.40 | $0.00 |
| 2025-12-01 | $740,397.27 | $832.42 | $0.00 |
| 2025-12-02 | $572,373.86 | $2,430.87 | $0.00 |
| 2025-12-03 | $701,585.29 | $1,321.71 | $0.00 |
| 2025-12-04 | $674,952.71 | $4,086.45 | $0.00 |
| 2025-12-05 | $645,906.83 | $2,554.49 | $0.00 |
| 2025-12-06 | $629,166.53 | $822.65 | $0.00 |
| 2025-12-07 | $633,162.32 | $127.79 | $0.00 |
| 2025-12-08 | $715,706.92 | $654.77 | $0.00 |
| 2025-12-09 | $735,951.56 | $422.20 | $0.00 |
| 2025-12-10 | $761,248.89 | $291.64 | $0.00 |
| 2025-12-11 | $732,693.95 | $449.04 | $0.00 |
| 2025-12-12 | $650,673.80 | $2,015.71 | $0.00 |
| 2025-12-13 | $618,168.69 | $1,057.65 | $0.00 |
| 2025-12-14 | $639,989.83 | $900.21 | $0.00 |
| 2025-12-15 | $542,609.35 | $949.23 | $0.00 |
| 2025-12-16 | $525,720.32 | $2,049.76 | $0.00 |
| 2025-12-17 | $537,638.70 | $1,924.57 | $0.00 |
| 2025-12-18 | $499,678.70 | $244.34 | $0.00 |
| 2025-12-19 | $479,912.11 | $430.24 | $0.00 |
| 2025-12-20 | $533,435.24 | $887.03 | $0.00 |
| 2025-12-21 | $540,105.50 | $595.87 | $0.00 |
| 2025-12-22 | $556,912.86 | $782.84 | $0.00 |
| 2025-12-23 | $489,924.75 | $2,948.24 | $0.00 |
| 2025-12-24 | $422,084.35 | $3,059.11 | $0.00 |
| 2025-12-25 | $371,209.47 | $1,919.56 | $0.00 |
| 2025-12-26 | $337,670.35 | $1,513.27 | $0.00 |
| 2025-12-27 | $420,389.95 | $1,529.81 | $0.00 |
| 2025-12-28 | $454,828.10 | $652.55 | $0.00 |
| 2025-12-29 | $413,358.37 | $1,917.82 | $0.00 |
| 2025-12-30 | $428,216.12 | $1,148.17 | $0.00 |
| 2025-12-31 | $447,512.24 | $2,331.47 | $0.00 |
| 2026-01-01 | $381,766.12 | $2,102.76 | $0.00 |
| 2026-01-02 | $445,902.28 | $1,353.58 | $0.00 |
| 2026-01-03 | $451,778.75 | $631.72 | $0.00 |
| 2026-01-04 | $500,828.52 | $472.36 | $0.00 |
| 2026-01-05 | $552,508.40 | $3,558.85 | $0.00 |
| 2026-01-06 | $713,242.78 | $9,236.31 | $0.00 |
| 2026-01-07 | $844,911.79 | $18,066.08 | $0.00 |
| 2026-01-08 | $758,508.60 | $7,216.88 | $0.00 |
| 2026-01-09 | $498,347.02 | $8,649.04 | $0.00 |
| 2026-01-10 | $638,133.73 | $3,596.52 | $0.00 |
| 2026-01-11 | $539,761.16 | $1,557.41 | $0.00 |
| 2026-01-12 | $521,073.71 | $1,228.80 | $0.00 |
| 2026-01-13 | $466,314.92 | $1,239.98 | $0.00 |
| 2026-01-14 | $748,452.62 | $6,861.64 | $0.00 |
| 2026-01-15 | $668,673.41 | $12,663.26 | $0.00 |
| 2026-01-16 | $605,020.97 | $4,706.97 | $0.00 |
| 2026-01-17 | $556,905.20 | $1,552.51 | $0.00 |
| 2026-01-18 | $572,040.54 | $1,618.85 | $0.00 |
| 2026-01-19 | $505,811.63 | $1,236.04 | $0.00 |
| 2026-01-20 | $504,346.37 | $6,074.02 | $0.00 |
| 2026-01-21 | $492,218.71 | $1,053.31 | $0.00 |
| 2026-01-22 | $565,496.98 | $1,134.08 | $0.00 |
| 2026-01-23 | $635,466.00 | $4,078.30 | $0.00 |
| 2026-01-24 | $609,623.15 | $1,042.34 | $0.00 |
| 2026-01-25 | $568,932.04 | $1,030.88 | $0.00 |
| 2026-01-26 | $547,271.64 | $136.15 | $0.00 |
| 2026-01-27 | $535,589.40 | $857.30 | $0.00 |
| 2026-01-28 | $554,359.32 | $115.99 | $0.00 |
| 2026-01-29 | $683,222.51 | $1,703.29 | $0.00 |
| 2026-01-30 | $579,375.59 | $1,153.35 | $0.00 |
| 2026-01-31 | $659,501.32 | $1,433.58 | $0.00 |
| 2026-02-01 | $542,270.83 | $1,453.04 | $0.00 |
| 2026-02-02 | $514,158.73 | $270.41 | $0.00 |
| 2026-02-03 | $572,306.57 | $1,248.61 | $0.00 |
| 2026-02-04 | $529,861.71 | $295.63 | $0.00 |
| 2026-02-05 | $530,137.80 | $662.70 | $0.00 |
| 2026-02-06 | $422,651.40 | $1,132.28 | $0.00 |
| 2026-02-07 | $463,392.22 | $745.43 | $0.00 |
| 2026-02-08 | $425,490.72 | $914.72 | $0.00 |
| 2026-02-09 | $428,246.07 | $2,601.69 | $0.00 |
| 2026-02-10 | $417,423.91 | $602.61 | $0.00 |
| 2026-02-11 | $345,324.80 | $2,736.61 | $0.00 |
| 2026-02-12 | $334,770.05 | $632.24 | $0.00 |
| 2026-02-13 | $355,734.47 | $388.32 | $0.00 |
| 2026-02-14 | $378,780.49 | $1,513.19 | $0.00 |
| 2026-02-15 | $411,154.02 | $864.56 | $0.00 |
| 2026-02-16 | $393,191.53 | $399.15 | $0.00 |
| 2026-02-17 | $383,761.68 | $856.40 | $0.00 |
| 2026-02-18 | $406,729.88 | $654.20 | $0.00 |
| 2026-02-19 | $426,166.83 | $385.32 | $0.00 |
| 2026-02-20 | $450,571.45 | $1,694.01 | $0.00 |
| 2026-02-21 | $507,589.97 | $1,717.12 | $0.00 |
| 2026-02-22 | $467,013.65 | $3,446.65 | $0.00 |
| 2026-02-23 | $482,385.91 | $1,887.21 | $0.00 |
| 2026-02-24 | $495,097.98 | $2,994.85 | $0.00 |
| 2026-02-25 | $520,941.24 | $2,725.15 | $0.00 |
| 2026-02-26 | $567,868.91 | $2,606.01 | $0.00 |
| 2026-02-27 | $640,877.64 | $2,295.40 | $0.00 |
| 2026-02-28 | $510,830.78 | $3,377.80 | $0.00 |
| 2026-03-01 | $572,419.92 | $429.53 | $0.00 |
| 2026-03-02 | $573,830.52 | $1,006.63 | $0.00 |
| 2026-03-03 | $574,495.09 | $1,092.20 | $0.00 |
| 2026-03-04 | $564,529.51 | $837.78 | $0.00 |
| 2026-03-05 | $715,764.91 | $1,801.57 | $0.00 |
| 2026-03-06 | $644,157.04 | $3,342.63 | $0.00 |
| 2026-03-07 | $694,159.15 | $832.56 | $0.00 |
| 2026-03-08 | $600,347.63 | $2,688.49 | $0.00 |
| 2026-03-09 | $638,866.27 | $469.28 | $0.00 |
| 2026-03-10 | $685,586.18 | $1,339.66 | $0.00 |
| 2026-03-11 | $651,549.14 | $3,205.08 | $0.00 |
| 2026-03-12 | $666,232.07 | $1,792.04 | $0.00 |
| 2026-03-13 | $742,403.03 | $927.77 | $0.00 |
| 2026-03-14 | $751,414.83 | $584.32 | $0.00 |
| 2026-03-15 | $809,743.22 | $2,370.71 | $0.00 |
| 2026-03-16 | $885,828.79 | $699.41 | $0.00 |
| 2026-03-17 | $954,713.89 | $1,379.81 | $0.00 |
| 2026-03-18 | $925,444.62 | $802.62 | $0.00 |
| 2026-03-19 | $847,572.80 | $2,094.41 | $0.00 |
| 2026-03-20 | $760,330.77 | $969.73 | $0.00 |
| 2026-03-21 | $724,351.50 | $1,887.86 | $0.00 |
| 2026-03-22 | $638,287.37 | $416.50 | $0.00 |
| 2026-03-23 | $622,096.18 | $451.36 | $0.00 |
| 2026-03-24 | $618,494.62 | $648.70 | $0.00 |
| 2026-03-25 | $649,727.97 | $908.35 | $0.00 |
| 2026-03-26 | $651,067.68 | $4,306.20 | $0.00 |
| 2026-03-27 | $544,739.30 | $817.48 | $0.00 |
| 2026-03-28 | $496,494.56 | $791.82 | $0.00 |
| 2026-03-29 | $554,811.62 | $1,236.91 | $0.00 |
| 2026-03-30 | $521,049.13 | $2,150.80 | $0.00 |
| 2026-03-31 | $544,763.60 | $1,048.40 | $0.00 |
| 2026-04-01 | $514,999.46 | $531.76 | $0.00 |
| 2026-04-02 | $497,545.23 | $1,544.13 | $0.00 |
| 2026-04-03 | $476,263.75 | $1,433.92 | $0.00 |
| 2026-04-04 | $493,661.93 | $394.86 | $0.00 |
| 2026-04-05 | $472,539.15 | $353.89 | $0.00 |
| 2026-04-06 | $485,760.56 | $191.90 | $0.00 |
| 2026-04-07 | $502,653.34 | $1,106.62 | $0.00 |
| 2026-04-08 | $533,622.49 | $436.09 | $0.00 |
| 2026-04-09 | $548,750.21 | $1,738.25 | $0.00 |
| 2026-04-10 | $499,420.55 | $5,010.25 | $0.00 |
| 2026-04-11 | $504,129.46 | $487.07 | $0.00 |
| 2026-04-12 | $493,637.70 | $240.67 | $0.00 |
| 2026-04-13 | $470,939.96 | $177.48 | $0.00 |
| 2026-04-14 | $498,280.01 | $332.33 | $0.00 |
| 2026-04-15 | $374,316.70 | $10,529.42 | $0.00 |
| 2026-04-16 | $370,440.72 | $1,900.94 | $0.00 |
| 2026-04-17 | $361,070.30 | $4,755.39 | $0.00 |
| 2026-04-18 | $383,227.12 | $3,958.54 | $0.00 |
| 2026-04-19 | $341,523.13 | $2,553.37 | $0.00 |
| 2026-04-20 | $374,750.84 | $739.22 | $0.00 |
| 2026-04-21 | $394,267.93 | $1,658.47 | $0.00 |
| 2026-04-22 | $325,357.36 | $7,793.42 | $0.00 |
| 2026-04-23 | $266,124.56 | $3,228.30 | $0.00 |
| 2026-04-24 | $242,029.02 | $8,519.01 | $0.00 |
| 2026-04-25 | $233,355.19 | $1,435.19 | $0.00 |
| 2026-04-26 | $246,239.99 | $283.44 | $0.00 |
| 2026-04-27 | $218,442.74 | $778.04 | $0.00 |
| 2026-04-28 | $248,003.75 | $2,076.47 | $0.00 |
| 2026-04-29 | $223,341.53 | $1,245.14 | $0.00 |
| 2026-04-30 | $254,791.91 | $2,405.71 | $0.00 |
| 2026-05-01 | $234,145.32 | $1,074.12 | $0.00 |
| 2026-05-02 | $246,130.05 | $596.39 | $0.00 |
| 2026-05-03 | $266,076.09 | $1,348.78 | $0.00 |
| 2026-05-04 | $233,376.00 | $358.97 | $0.00 |
| 2026-05-05 | $234,402.06 | $1,817.29 | $0.00 |
| 2026-05-06 | $353,019.40 | $5,749.29 | $0.00 |
| 2026-05-07 | $368,376.82 | $13,493.43 | $0.00 |
| 2026-05-08 | $384,048.77 | $2,012.25 | $0.00 |
| 2026-05-09 | $425,104.94 | $2,832.50 | $0.00 |
| 2026-05-10 | $429,454.15 | $2,119.16 | $0.00 |
| 2026-05-11 | $661,480.67 | $17,599.64 | $0.00 |
| 2026-05-12 | $688,778.42 | $11,716.37 | $0.00 |
| 2026-05-13 | $529,607.96 | $4,780.32 | $0.00 |
| 2026-05-14 | $506,822.20 | $1,406.48 | $0.00 |
| 2026-05-15 | $598,658.38 | $4,692.48 | $0.00 |
| 2026-05-16 | $562,793.20 | $2,090.17 | $0.00 |
| 2026-05-17 | $512,641.21 | $1,352.50 | $0.00 |
| 2026-05-18 | $486,218.82 | $1,387.92 | $0.00 |
| 2026-05-19 | $466,480.37 | $1,265.30 | $0.00 |
| 2026-05-20 | $461,011.02 | $1,491.93 | $0.00 |
| 2026-05-21 | $457,902.74 | $1,835.05 | $0.00 |
| 2026-05-22 | $492,372.77 | $712.76 | $0.00 |
| 2026-05-23 | $436,801.25 | $747.12 | $0.00 |
| 2026-05-24 | $470,231.92 | $1,158.86 | $0.00 |
| 2026-05-25 | $479,851.91 | $2,115.07 | $0.00 |
| 2026-05-26 | $518,385.67 | $1,804.78 | $0.00 |
| 2026-05-27 | $496,652.08 | $1,120.79 | $0.00 |
| 2026-05-28 | $503,332.95 | $2,073.70 | $0.00 |
| 2026-05-29 | $525,069.61 | $1,374.12 | $0.00 |
| 2026-05-30 | $474,533.07 | $739.53 | $0.00 |
| 2026-05-31 | $508,297.44 | $1,707.70 | $0.00 |
| 2026-06-01 | $482,088.14 | $1,954.65 | $0.00 |
| 2026-06-02 | $491,460.95 | $905.26 | $0.00 |
| 2026-06-03 | $415,372.26 | $1,423.66 | $0.00 |
| 2026-06-04 | $428,127.22 | $2,902.18 | $0.00 |
| 2026-06-05 | $392,379.25 | $4,607.70 | $0.00 |
| 2026-06-06 | $378,723.63 | $1,071.90 | $0.00 |
| 2026-06-07 | $382,613.68 | $634.23 | $0.00 |
| 2026-06-08 | $418,279.98 | $1,408.58 | $0.00 |
| 2026-06-09 | $377,333.60 | $2,616.67 | $0.00 |
| 2026-06-10 | $342,510.31 | $1,689.34 | $0.00 |
| 2026-06-11 | $321,474.90 | $1,229.37 | $0.00 |
| 2026-06-12 | $374,464.17 | $2,365.93 | $0.00 |
| 2026-06-13 | $385,526.67 | $637.36 | $0.00 |
| 2026-06-14 | $420,395.43 | $1,484.60 | $0.00 |
| 2026-06-15 | $467,997.83 | $982.43 | $0.00 |
| 2026-06-16 | $442,290.63 | $3,166.62 | $0.00 |
| 2026-06-17 | $429,792.22 | $954.13 | $0.00 |
| 2026-06-18 | $414,868.58 | $1,241.12 | $0.00 |
| 2026-06-19 | $384,341.75 | $436.20 | $0.00 |
| 2026-06-20 | $370,431.06 | $220.91 | $0.00 |
| 2026-06-21 | $359,699.06 | $185.76 | $0.00 |
| 2026-06-22 | $324,844.04 | $2,705.78 | $0.00 |
| 2026-06-23 | $364,550.78 | $1,942.12 | $0.00 |
| 2026-06-24 | $344,019.39 | $970.86 | $0.00 |
| 2026-06-25 | $336,038.11 | $1,783.62 | $0.00 |
| 2026-06-26 | $312,108.58 | $217.46 | $0.00 |
| 2026-06-27 | $314,577.42 | $229.94 | $0.00 |
| 2026-06-28 | $328,098.33 | $567.80 | $0.00 |
| 2026-06-29 | $328,696.57 | $73.13 | $0.00 |
| 2026-06-30 | $342,712.79 | $282.86 | $0.00 |
| 2026-07-01 | $293,923.50 | $226.40 | $0.00 |
| 2026-07-02 | $313,790.73 | $485.70 | $0.00 |
| 2026-07-03 | $330,031.19 | $673.54 | $0.00 |
| 2026-07-04 | $375,451.28 | $1,106.08 | $0.00 |
| 2026-07-05 | $330,098.69 | $466.15 | $0.00 |
| 2026-07-06 | $303,022.64 | $256.90 | $0.00 |
| 2026-07-07 | $319,766.78 | $237.10 | $0.00 |
| 2026-07-08 | $284,541.49 | $1,034.12 | $0.00 |
| 2026-07-09 | $302,643.34 | $1,293.36 | $0.00 |
| 2026-07-10 | $310,468.07 | $419.74 | $0.00 |
| 2026-07-11 | $312,126.09 | $606.10 | $0.00 |
| 2026-07-12 | $302,067.28 | $158.25 | $0.00 |
| 2026-07-13 | $281,577.15 | $216.07 | $0.00 |
| 2026-07-14 | $307,674.10 | $730.56 | $0.00 |
| 2026-07-15 | $269,194.73 | $2,418.98 | $0.00 |
| 2026-07-16 | $332,227.75 | $1,858.92 | $0.00 |
| 2026-07-17 | $308,859.49 | $393.39 | $0.00 |
| 2026-07-18 | $284,152.12 | $375.12 | $0.00 |
| 2026-07-19 | $294,980.71 | $752.20 | $0.00 |
| 2026-07-20 | $352,807.68 | $2,046.32 | $0.00 |
| 2026-07-21 | $341,368.67 | $589.71 | $0.00 |
| 2026-07-22 | $313,182.75 | $1,798.87 | $0.00 |
| 2026-07-23 | $328,917.56 | $1,472.56 | $0.00 |
| 2026-07-24 | $324,936.16 | $436.49 | $0.00 |
| 2026-07-25 | $334,843.59 | $524.46 | $0.00 |
| 2026-07-26 | $335,989.29 | $33.46 | $0.00 |
| 2026-07-27 | $327,793.63 | $238.76 | $0.00 |
| 2026-07-28 | $297,633.27 | $130.23 | $0.00 |
| 2026-07-29 | $324,172.75 | $2,165.78 | $0.00 |
| 2026-07-30 | $315,883.96 | $312.17 | $0.00 |
| 2026-07-31 | $443,910.78 | $3,792.87 | $0.00 |
| 2026-08-01 | $384,286.60 | $1,344.36 | $0.00 |
| 2026-08-02 | $388,893.47 | $321.90 | $0.00 |
| 2026-08-03 | $438,250.38 | $336.92 | $0.00 |
| 2026-08-04 | $519,153.29 | $3,952.45 | $0.00 |
| 2026-08-04 | $387,199.27 | $4,253.93 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
