Frax Ether FRXETH N/A
$1,903.66 0.06% (1d)
Market Overview
Frax Ether current market price is $1,903.66 with a 24 hour trading volume of $393.95K. The total available supply of Frax Ether is 62,093 FRXETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $118.27M. The FRXETH price is 0.7% up in the last one hour.
The high price of the Frax Ether is $1,917.07 and low price is $1,869.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Frax Ether Rank
(Not Available)
Frax Ether Price
$1,903.66
Market Cap
$118.27M 0.12%
Fully Diluted Valuation
$118.27M
Trading Volume(24h)
$393.95K
Circulating Supply
62,093 FRXETH
Total Supply
62,093 FRXETH
Max Supply
(Not Available)
High(24h)
$1,917.07
Low(24h)
$1,869.29
All-time High
$4,906.89 61.43%
24 Aug 2025
All-time Low
$1,137.25 66.4%
23 Nov 2022
Cryptocurrency Frax Ether Calculator
Want to convert more cryptocurrencies?
Frax Ether Historical Data Chart
1h
0.7%
24h
0.06%
7d
1.26%
14d
0.48%
30d
19.5%
60d
5.53%
200d
38.22%
1y
49.62%
Frax Ether Historical Data
Historical data of Frax Ether past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $437,510,693.18 | $4,417,608.86 | $3,630.91 |
| 2025-07-25 | $445,215,555.32 | $6,214,001.61 | $3,699.39 |
| 2025-07-26 | $442,981,807.62 | $1,853,986.05 | $3,713.62 |
| 2025-07-27 | $449,802,095.00 | $3,270,293.28 | $3,722.41 |
| 2025-07-28 | $463,109,804.46 | $1,626,596.98 | $3,843.52 |
| 2025-07-29 | $455,012,866.30 | $2,233,130.98 | $3,790.77 |
| 2025-07-30 | $453,672,125.91 | $2,392,037.97 | $3,778.38 |
| 2025-07-31 | $455,545,204.35 | $2,213,546.66 | $3,796.09 |
| 2025-08-01 | $442,358,337.37 | $1,897,194.06 | $3,692.07 |
| 2025-08-02 | $417,346,018.10 | $1,386,838.63 | $3,480.90 |
| 2025-08-03 | $406,305,587.30 | $1,985,343.57 | $3,397.04 |
| 2025-08-04 | $416,197,465.56 | $874,070.14 | $3,474.46 |
| 2025-08-05 | $442,162,126.19 | $4,275,203.12 | $3,709.84 |
| 2025-08-06 | $429,472,091.57 | $1,039,210.51 | $3,601.61 |
| 2025-08-07 | $435,651,785.79 | $5,909,604.82 | $3,662.22 |
| 2025-08-08 | $461,951,507.58 | $8,020,398.27 | $3,878.89 |
| 2025-08-09 | $473,859,234.24 | $8,479,053.12 | $3,984.80 |
| 2025-08-10 | $502,687,036.99 | $3,294,087.20 | $4,225.07 |
| 2025-08-11 | $500,440,767.82 | $670,182.04 | $4,228.62 |
| 2025-08-12 | $496,947,628.10 | $4,093,230.06 | $4,199.12 |
| 2025-08-13 | $537,403,004.74 | $5,431,514.27 | $4,543.05 |
| 2025-08-14 | $557,545,336.87 | $12,941,034.08 | $4,709.07 |
| 2025-08-15 | $522,799,788.70 | $4,943,855.44 | $4,519.29 |
| 2025-08-16 | $509,543,374.86 | $10,753,271.69 | $4,415.84 |
| 2025-08-17 | $508,685,505.74 | $3,210,957.00 | $4,402.84 |
| 2025-08-18 | $516,024,191.34 | $6,752,112.89 | $4,463.82 |
| 2025-08-19 | $496,249,325.32 | $4,872,745.51 | $4,300.15 |
| 2025-08-20 | $472,115,807.55 | $1,108,994.50 | $4,053.91 |
| 2025-08-21 | $497,266,319.63 | $5,073,735.64 | $4,308.27 |
| 2025-08-22 | $484,903,229.04 | $12,832,004.55 | $4,202.64 |
| 2025-08-23 | $551,016,173.98 | $8,895,172.15 | $4,777.81 |
| 2025-08-24 | $546,325,819.27 | $4,291,919.33 | $4,735.60 |
| 2025-08-25 | $548,315,891.34 | $3,024,796.81 | $4,749.39 |
| 2025-08-26 | $502,626,570.16 | $2,581,321.77 | $4,346.78 |
| 2025-08-27 | $526,147,000.68 | $9,039,490.01 | $4,556.15 |
| 2025-08-28 | $517,549,257.10 | $3,454,839.65 | $4,484.00 |
| 2025-08-29 | $510,356,531.81 | $3,100,304.49 | $4,468.93 |
| 2025-08-30 | $496,443,135.08 | $4,444,803.17 | $4,326.88 |
| 2025-08-31 | $493,183,518.32 | $437,275.36 | $4,341.05 |
| 2025-09-01 | $495,144,326.90 | $2,223,589.86 | $4,357.60 |
| 2025-09-02 | $485,472,330.93 | $1,551,273.18 | $4,280.70 |
| 2025-09-03 | $485,177,408.90 | $4,234,157.35 | $4,290.73 |
| 2025-09-04 | $498,964,306.71 | $1,298,660.63 | $4,419.07 |
| 2025-09-05 | $482,254,573.76 | $3,199,063.05 | $4,268.95 |
| 2025-09-06 | $477,851,499.77 | $7,579,446.84 | $4,276.24 |
| 2025-09-07 | $474,311,909.15 | $1,244,711.84 | $4,244.46 |
| 2025-09-08 | $477,763,916.12 | $4,667,230.75 | $4,271.54 |
| 2025-09-09 | $477,552,138.18 | $1,227,846.66 | $4,273.10 |
| 2025-09-10 | $477,466,724.26 | $3,135,352.91 | $4,275.41 |
| 2025-09-11 | $482,850,018.11 | $8,080,275.00 | $4,319.35 |
| 2025-09-12 | $496,241,530.69 | $8,393,191.11 | $4,444.59 |
| 2025-09-13 | $523,661,634.27 | $3,120,177.65 | $4,694.53 |
| 2025-09-14 | $518,921,983.74 | $4,520,447.47 | $4,647.75 |
| 2025-09-15 | $512,157,054.79 | $1,459,067.50 | $4,587.61 |
| 2025-09-16 | $502,984,049.99 | $7,722,364.63 | $4,505.98 |
| 2025-09-17 | $500,328,673.44 | $3,559,917.33 | $4,480.59 |
| 2025-09-18 | $509,764,075.91 | $6,769,454.51 | $4,569.91 |
| 2025-09-19 | $509,426,350.05 | $3,647,629.99 | $4,566.63 |
| 2025-09-20 | $496,025,690.66 | $1,646,224.11 | $4,445.87 |
| 2025-09-21 | $497,373,426.95 | $1,693,430.59 | $4,457.86 |
| 2025-09-22 | $494,182,611.92 | $1,959,301.44 | $4,425.48 |
| 2025-09-23 | $466,246,571.01 | $2,771,446.33 | $4,179.19 |
| 2025-09-24 | $463,233,353.73 | $3,628,290.12 | $4,147.90 |
| 2025-09-25 | $462,124,045.70 | $1,169,788.30 | $4,138.67 |
| 2025-09-26 | $429,616,306.47 | $2,730,880.50 | $3,875.75 |
| 2025-09-27 | $448,257,708.37 | $1,045,992.40 | $4,014.02 |
| 2025-09-28 | $445,621,512.92 | $1,845,515.60 | $4,002.26 |
| 2025-09-29 | $459,055,463.67 | $1,151,658.48 | $4,125.29 |
| 2025-09-30 | $467,923,729.60 | $1,418,976.60 | $4,198.32 |
| 2025-10-01 | $459,770,844.82 | $499,947.74 | $4,129.89 |
| 2025-10-02 | $480,993,464.91 | $10,456,021.12 | $4,328.33 |
| 2025-10-03 | $496,661,469.90 | $1,484,320.85 | $4,459.60 |
| 2025-10-04 | $499,518,613.71 | $3,724,424.79 | $4,490.29 |
| 2025-10-05 | $489,871,780.57 | $765,984.32 | $4,463.10 |
| 2025-10-06 | $492,505,344.06 | $2,455,405.43 | $4,487.18 |
| 2025-10-07 | $511,094,010.45 | $2,548,120.14 | $4,658.88 |
| 2025-10-08 | $485,417,663.37 | $1,807,390.13 | $4,424.38 |
| 2025-10-09 | $493,591,069.41 | $712,192.71 | $4,498.25 |
| 2025-10-10 | $475,123,015.13 | $457,032.51 | $4,342.32 |
| 2025-10-11 | $416,506,605.31 | $11,485,515.46 | $3,804.02 |
| 2025-10-12 | $406,160,435.07 | $2,945,951.55 | $3,713.36 |
| 2025-10-13 | $449,455,300.07 | $4,034,945.64 | $4,109.12 |
| 2025-10-14 | $460,037,639.66 | $601,513.18 | $4,207.80 |
| 2025-10-15 | $446,408,219.00 | $1,208,870.09 | $4,084.25 |
| 2025-10-16 | $430,697,439.07 | $1,321,062.82 | $3,948.93 |
| 2025-10-17 | $421,051,425.04 | $3,265,200.84 | $3,861.30 |
| 2025-10-18 | $412,619,984.99 | $1,172,795.17 | $3,800.22 |
| 2025-10-19 | $418,835,823.98 | $436,765.21 | $3,858.97 |
| 2025-10-20 | $429,071,197.54 | $362,876.40 | $3,951.37 |
| 2025-10-21 | $428,569,420.13 | $392,525.72 | $3,948.61 |
| 2025-10-22 | $417,394,525.00 | $751,154.05 | $3,841.79 |
| 2025-10-23 | $390,027,047.17 | $792,135.02 | $3,779.32 |
| 2025-10-24 | $395,142,361.37 | $1,742,118.77 | $3,826.31 |
| 2025-10-25 | $403,004,861.48 | $447,069.15 | $3,899.66 |
| 2025-10-26 | $405,496,556.32 | $816,728.20 | $3,923.43 |
| 2025-10-27 | $426,628,740.89 | $536,595.99 | $4,124.08 |
| 2025-10-28 | $420,259,722.98 | $4,907,703.11 | $4,067.81 |
| 2025-10-29 | $407,284,111.98 | $2,096,856.34 | $3,940.42 |
| 2025-10-30 | $398,424,963.43 | $1,085,748.04 | $3,863.34 |
| 2025-10-31 | $387,764,799.72 | $7,097,719.63 | $3,758.62 |
| 2025-11-01 | $391,742,494.72 | $1,080,754.69 | $3,798.32 |
| 2025-11-02 | $394,407,538.02 | $784,989.95 | $3,826.14 |
| 2025-11-03 | $397,804,053.57 | $1,930,998.09 | $3,853.68 |
| 2025-11-04 | $362,382,394.63 | $22,474,562.98 | $3,522.79 |
| 2025-11-05 | $334,104,233.12 | $11,971,964.30 | $3,246.11 |
| 2025-11-06 | $350,592,685.34 | $1,149,525.40 | $3,413.77 |
| 2025-11-07 | $334,788,596.38 | $1,523,400.07 | $3,260.91 |
| 2025-11-08 | $347,470,975.26 | $2,407,963.60 | $3,381.88 |
| 2025-11-09 | $344,270,460.06 | $825,143.09 | $3,349.43 |
| 2025-11-10 | $361,932,992.82 | $585,784.42 | $3,527.09 |
| 2025-11-11 | $360,357,893.58 | $2,525,761.15 | $3,513.72 |
| 2025-11-12 | $345,516,600.67 | $484,151.23 | $3,366.66 |
| 2025-11-13 | $341,802,179.97 | $9,615,021.82 | $3,329.77 |
| 2025-11-14 | $326,616,019.47 | $4,332,325.91 | $3,175.97 |
| 2025-11-15 | $313,068,141.44 | $1,760,422.15 | $3,069.05 |
| 2025-11-16 | $319,573,226.12 | $489,685.91 | $3,112.58 |
| 2025-11-17 | $313,615,343.08 | $2,394,378.60 | $3,052.28 |
| 2025-11-18 | $306,566,518.23 | $1,114,469.49 | $2,987.72 |
| 2025-11-19 | $316,136,941.22 | $1,001,762.30 | $3,083.76 |
| 2025-11-20 | $298,374,032.37 | $2,203,710.62 | $2,978.85 |
| 2025-11-21 | $280,562,418.62 | $1,365,635.93 | $2,794.91 |
| 2025-11-22 | $273,414,423.70 | $1,879,409.75 | $2,729.71 |
| 2025-11-23 | $273,983,262.05 | $523,907.63 | $2,735.99 |
| 2025-11-24 | $276,271,003.10 | $546,630.65 | $2,765.38 |
| 2025-11-25 | $291,505,829.21 | $592,562.18 | $2,917.96 |
| 2025-11-26 | $291,412,128.27 | $205,685.32 | $2,917.95 |
| 2025-11-27 | $298,596,775.68 | $608,568.73 | $2,988.26 |
| 2025-11-28 | $295,207,247.43 | $100,213.37 | $2,977.52 |
| 2025-11-29 | $295,175,792.55 | $3,336,060.84 | $2,979.02 |
| 2025-11-30 | $291,060,890.21 | $529,565.87 | $2,940.03 |
| 2025-12-01 | $291,313,982.49 | $6,988,424.19 | $2,940.21 |
| 2025-12-02 | $274,683,547.36 | $5,725,912.39 | $2,774.40 |
| 2025-12-03 | $293,953,435.92 | $822,209.59 | $2,973.36 |
| 2025-12-04 | $313,181,563.13 | $1,201,222.68 | $3,166.10 |
| 2025-12-05 | $305,402,606.82 | $7,194,698.66 | $3,093.22 |
| 2025-12-06 | $294,775,586.52 | $340,680.21 | $2,985.59 |
| 2025-12-07 | $296,146,428.68 | $975,152.73 | $3,001.09 |
| 2025-12-08 | $297,438,230.04 | $614,845.77 | $3,021.41 |
| 2025-12-09 | $304,287,761.84 | $985,984.95 | $3,083.69 |
| 2025-12-10 | $324,573,084.64 | $3,082,242.36 | $3,288.36 |
| 2025-12-11 | $324,881,370.05 | $2,053,366.52 | $3,291.01 |
| 2025-12-12 | $315,885,461.56 | $1,040,400.95 | $3,203.56 |
| 2025-12-13 | $300,958,466.65 | $1,164,902.51 | $3,050.91 |
| 2025-12-14 | $303,941,791.66 | $745,795.76 | $3,081.23 |
| 2025-12-15 | $298,969,343.20 | $1,118,402.72 | $3,028.86 |
| 2025-12-16 | $288,066,032.75 | $4,655,684.99 | $2,920.64 |
| 2025-12-17 | $287,266,464.60 | $6,496,287.14 | $2,912.96 |
| 2025-12-18 | $276,918,494.90 | $9,932,851.51 | $2,807.77 |
| 2025-12-19 | $273,067,341.93 | $1,519,155.85 | $2,806.31 |
| 2025-12-20 | $287,745,591.51 | $760,700.40 | $2,954.82 |
| 2025-12-21 | $287,748,534.91 | $178,338.24 | $2,955.20 |
| 2025-12-22 | $288,793,596.82 | $693,197.26 | $2,981.57 |
| 2025-12-23 | $288,890,733.66 | $663,765.68 | $2,986.04 |
| 2025-12-24 | $285,004,865.43 | $594,843.06 | $2,946.38 |
| 2025-12-25 | $282,223,850.16 | $691,496.06 | $2,927.09 |
| 2025-12-26 | $277,742,135.59 | $224,562.28 | $2,884.54 |
| 2025-12-27 | $279,633,986.67 | $198,838.55 | $2,910.98 |
| 2025-12-28 | $280,477,253.38 | $227,257.64 | $2,928.38 |
| 2025-12-29 | $281,019,973.26 | $1,117,283.32 | $2,936.84 |
| 2025-12-30 | $279,831,399.88 | $3,360,099.17 | $2,924.52 |
| 2025-12-31 | $283,008,676.69 | $475,283.98 | $2,958.07 |
| 2026-01-01 | $283,086,831.26 | $410,188.59 | $2,958.82 |
| 2026-01-02 | $286,276,165.79 | $38,419.40 | $2,991.58 |
| 2026-01-03 | $297,142,048.85 | $300,037.31 | $3,114.83 |
| 2026-01-04 | $293,354,210.65 | $1,273,093.68 | $3,091.61 |
| 2026-01-05 | $301,619,042.66 | $523,642.56 | $3,178.71 |
| 2026-01-06 | $304,817,875.38 | $557,568.43 | $3,219.12 |
| 2026-01-07 | $311,213,043.79 | $1,105,526.03 | $3,286.66 |
| 2026-01-08 | $298,910,358.75 | $1,576,339.68 | $3,160.13 |
| 2026-01-09 | $292,631,998.39 | $295,880.08 | $3,102.42 |
| 2026-01-10 | $284,391,571.23 | $237,554.10 | $3,081.31 |
| 2026-01-11 | $283,264,205.34 | $334,429.15 | $3,077.90 |
| 2026-01-12 | $286,037,515.96 | $86,253.20 | $3,110.42 |
| 2026-01-13 | $259,479,565.32 | $49,159.43 | $3,087.27 |
| 2026-01-14 | $278,828,440.94 | $981,157.99 | $3,318.44 |
| 2026-01-15 | $281,476,082.84 | $470,935.64 | $3,349.95 |
| 2026-01-16 | $277,971,598.13 | $638,324.10 | $3,308.91 |
| 2026-01-17 | $276,109,685.56 | $259,286.74 | $3,286.65 |
| 2026-01-18 | $275,758,561.65 | $320,635.68 | $3,285.25 |
| 2026-01-19 | $266,484,166.67 | $667,682.65 | $3,174.76 |
| 2026-01-20 | $266,511,175.50 | $396,166.98 | $3,181.24 |
| 2026-01-21 | $245,606,567.83 | $173,107.01 | $2,938.33 |
| 2026-01-22 | $247,874,050.55 | $455,465.52 | $2,977.23 |
| 2026-01-23 | $243,812,058.08 | $543,316.85 | $2,928.49 |
| 2026-01-24 | $244,708,528.78 | $289,623.49 | $2,939.26 |
| 2026-01-25 | $244,606,925.51 | $398,005.17 | $2,938.03 |
| 2026-01-26 | $233,862,393.09 | $155,010.20 | $2,808.98 |
| 2026-01-27 | $243,007,782.58 | $129,580.40 | $2,919.05 |
| 2026-01-28 | $247,414,953.74 | $7,984,082.34 | $3,002.30 |
| 2026-01-29 | $247,157,075.60 | $2,059,458.38 | $3,000.40 |
| 2026-01-30 | $231,685,083.80 | $242,549.54 | $2,834.81 |
| 2026-01-31 | $220,331,212.12 | $302,414.50 | $2,696.54 |
| 2026-02-01 | $198,954,790.88 | $10,587,369.83 | $2,442.68 |
| 2026-02-02 | $184,037,147.99 | $4,405,675.82 | $2,260.23 |
| 2026-02-03 | $186,355,714.97 | $3,798,242.72 | $2,335.59 |
| 2026-02-04 | $176,029,697.15 | $1,947,320.83 | $2,217.15 |
| 2026-02-05 | $167,752,296.92 | $1,236,334.95 | $2,134.29 |
| 2026-02-06 | $140,052,054.73 | $2,444,005.11 | $1,815.72 |
| 2026-02-07 | $157,756,393.71 | $2,838,105.80 | $2,045.12 |
| 2026-02-08 | $159,722,107.49 | $194,690.14 | $2,074.78 |
| 2026-02-09 | $160,290,048.01 | $393,730.19 | $2,082.16 |
| 2026-02-10 | $161,068,177.39 | $378,794.91 | $2,092.42 |
| 2026-02-11 | $154,523,973.33 | $471,125.27 | $2,007.68 |
| 2026-02-12 | $148,574,111.33 | $2,951,738.95 | $1,932.92 |
| 2026-02-13 | $148,945,796.51 | $176,913.01 | $1,937.75 |
| 2026-02-14 | $156,715,384.22 | $24,878.64 | $2,038.83 |
| 2026-02-15 | $159,917,741.30 | $140,145.57 | $2,077.60 |
| 2026-02-16 | $150,395,719.73 | $284,138.30 | $1,954.04 |
| 2026-02-17 | $152,861,071.91 | $480,641.29 | $1,986.07 |
| 2026-02-18 | $152,300,942.95 | $263,271.79 | $1,979.25 |
| 2026-02-19 | $149,431,421.47 | $108,283.49 | $1,941.95 |
| 2026-02-20 | $148,970,657.72 | $489,231.06 | $1,935.97 |
| 2026-02-21 | $150,324,283.53 | $295,858.60 | $1,953.65 |
| 2026-02-22 | $150,981,926.75 | $249,706.96 | $1,962.19 |
| 2026-02-23 | $143,627,778.28 | $119,635.27 | $1,866.62 |
| 2026-02-24 | $142,087,365.94 | $280,269.08 | $1,846.60 |
| 2026-02-25 | $141,784,216.14 | $17,410.14 | $1,842.66 |
| 2026-02-26 | $157,118,474.31 | $286,286.87 | $2,041.95 |
| 2026-02-27 | $154,014,604.04 | $694,059.65 | $2,021.39 |
| 2026-02-28 | $145,894,737.01 | $462,781.09 | $1,922.42 |
| 2026-03-01 | $148,505,425.58 | $104,241.73 | $1,956.82 |
| 2026-03-02 | $146,635,803.15 | $163,025.55 | $1,932.19 |
| 2026-03-03 | $152,087,535.12 | $149,968.81 | $2,020.48 |
| 2026-03-04 | $147,530,241.81 | $73,259.24 | $1,975.07 |
| 2026-03-05 | $157,861,819.73 | $339,377.96 | $2,115.26 |
| 2026-03-06 | $153,960,955.74 | $360,389.27 | $2,069.96 |
| 2026-03-07 | $146,242,293.92 | $7,430,871.91 | $1,970.44 |
| 2026-03-08 | $145,500,522.87 | $121,589.63 | $1,963.16 |
| 2026-03-09 | $143,233,749.16 | $1,144,675.63 | $1,932.58 |
| 2026-03-10 | $147,318,083.69 | $423,401.64 | $1,987.72 |
| 2026-03-11 | $149,705,396.51 | $4,861,569.74 | $2,026.91 |
| 2026-03-12 | $151,346,284.05 | $1,079,327.14 | $2,049.28 |
| 2026-03-13 | $152,505,472.21 | $320,739.19 | $2,064.98 |
| 2026-03-14 | $153,743,245.22 | $366,742.59 | $2,084.25 |
| 2026-03-15 | $153,683,567.73 | $60,784.92 | $2,083.44 |
| 2026-03-16 | $160,464,453.61 | $81,421.74 | $2,175.37 |
| 2026-03-17 | $172,382,667.96 | $282,086.38 | $2,339.05 |
| 2026-03-18 | $170,703,952.72 | $1,931,432.09 | $2,316.41 |
| 2026-03-19 | $161,700,051.21 | $339,173.04 | $2,197.25 |
| 2026-03-20 | $156,469,806.70 | $704,935.90 | $2,126.35 |
| 2026-03-21 | $157,236,886.03 | $183,283.04 | $2,137.19 |
| 2026-03-22 | $151,137,427.24 | $81,987.44 | $2,054.66 |
| 2026-03-23 | $150,844,064.92 | $219,715.39 | $2,051.01 |
| 2026-03-24 | $157,557,981.47 | $1,079,074.97 | $2,146.74 |
| 2026-03-25 | $158,005,325.89 | $149,914.24 | $2,152.83 |
| 2026-03-26 | $158,792,229.40 | $114,057.92 | $2,163.85 |
| 2026-03-27 | $150,331,074.65 | $158,662.64 | $2,055.72 |
| 2026-03-28 | $145,012,627.72 | $158,939.19 | $1,985.51 |
| 2026-03-29 | $143,809,958.41 | $46,779.81 | $1,990.62 |
| 2026-03-30 | $143,079,390.82 | $334,272.33 | $1,980.51 |
| 2026-03-31 | $145,889,981.71 | $163,805.19 | $2,019.41 |
| 2026-04-01 | $151,958,901.86 | $147,902.72 | $2,103.51 |
| 2026-04-02 | $153,678,085.42 | $348,779.08 | $2,127.31 |
| 2026-04-03 | $148,295,984.05 | $261,067.81 | $2,052.92 |
| 2026-04-04 | $148,004,078.00 | $25,220.44 | $2,048.88 |
| 2026-04-05 | $148,881,168.31 | $5,398.31 | $2,061.02 |
| 2026-04-06 | $150,629,352.56 | $49,257.98 | $2,114.75 |
| 2026-04-07 | $149,430,804.98 | $482,018.89 | $2,105.63 |
| 2026-04-08 | $156,887,563.67 | $369,515.64 | $2,241.05 |
| 2026-04-09 | $152,843,784.02 | $813,231.49 | $2,183.28 |
| 2026-04-10 | $152,895,223.14 | $354,298.43 | $2,184.02 |
| 2026-04-11 | $155,558,933.84 | $44,160.10 | $2,238.09 |
| 2026-04-12 | $158,444,129.38 | $215,250.21 | $2,279.63 |
| 2026-04-13 | $151,711,738.09 | $21,849.39 | $2,182.77 |
| 2026-04-14 | $164,362,055.03 | $67,475.22 | $2,364.78 |
| 2026-04-15 | $160,988,863.51 | $365,323.55 | $2,318.56 |
| 2026-04-16 | $160,749,164.33 | $177,481.63 | $2,318.69 |
| 2026-04-17 | $161,128,124.21 | $27,475.88 | $2,341.08 |
| 2026-04-18 | $166,129,703.19 | $32,892.93 | $2,413.75 |
| 2026-04-19 | $160,423,649.84 | $4,249,750.11 | $2,330.85 |
| 2026-04-20 | $154,888,889.69 | $15,019,218.69 | $2,250.43 |
| 2026-04-21 | $158,036,582.25 | $8,486,073.76 | $2,296.16 |
| 2026-04-22 | $159,073,973.15 | $1,611,537.17 | $2,311.23 |
| 2026-04-23 | $163,051,402.10 | $1,579,453.11 | $2,367.06 |
| 2026-04-24 | $159,777,458.85 | $272,037.77 | $2,319.73 |
| 2026-04-25 | $158,526,804.89 | $281,421.29 | $2,301.57 |
| 2026-04-26 | $158,771,432.67 | $51,280.77 | $2,305.69 |
| 2026-04-27 | $162,294,193.72 | $403,604.06 | $2,356.85 |
| 2026-04-28 | $157,631,900.14 | $227,736.43 | $2,289.14 |
| 2026-04-29 | $156,736,212.83 | $177,786.23 | $2,276.14 |
| 2026-04-30 | $154,437,366.35 | $1,080,439.11 | $2,242.83 |
| 2026-05-01 | $154,642,965.65 | $391,946.19 | $2,245.81 |
| 2026-05-02 | $157,337,725.89 | $353,336.49 | $2,284.95 |
| 2026-05-03 | $158,537,857.92 | $2,155,783.54 | $2,307.35 |
| 2026-05-04 | $159,116,999.57 | $420,620.25 | $2,315.78 |
| 2026-05-05 | $160,828,295.13 | $903,213.55 | $2,340.69 |
| 2026-05-06 | $161,789,798.47 | $504,526.59 | $2,354.68 |
| 2026-05-07 | $160,645,558.52 | $1,664,117.65 | $2,338.03 |
| 2026-05-08 | $156,838,043.56 | $368,672.13 | $2,282.61 |
| 2026-05-09 | $157,996,270.48 | $425,460.32 | $2,299.47 |
| 2026-05-10 | $159,113,445.75 | $173,771.07 | $2,318.72 |
| 2026-05-11 | $162,384,369.92 | $375,026.86 | $2,367.40 |
| 2026-05-12 | $159,654,680.42 | $971,251.11 | $2,333.20 |
| 2026-05-13 | $155,267,649.31 | $437,275.99 | $2,269.08 |
| 2026-05-14 | $154,276,792.78 | $156,532.24 | $2,254.60 |
| 2026-05-15 | $155,915,509.48 | $461,920.30 | $2,278.55 |
| 2026-05-16 | $151,533,783.79 | $530,348.49 | $2,217.76 |
| 2026-05-17 | $147,967,877.54 | $55,690.63 | $2,171.80 |
| 2026-05-18 | $144,794,938.43 | $455,953.79 | $2,125.23 |
| 2026-05-19 | $144,715,070.75 | $260,527.71 | $2,124.05 |
| 2026-05-20 | $143,295,849.61 | $1,471,079.54 | $2,103.62 |
| 2026-05-21 | $144,466,856.15 | $182,621.05 | $2,121.10 |
| 2026-05-22 | $144,850,425.52 | $459,145.95 | $2,126.73 |
| 2026-05-23 | $139,646,246.23 | $130,112.55 | $2,058.53 |
| 2026-05-24 | $143,239,398.50 | $101,128.68 | $2,111.60 |
| 2026-05-25 | $141,946,184.49 | $349,181.25 | $2,092.53 |
| 2026-05-26 | $142,565,674.07 | $114,210.58 | $2,104.79 |
| 2026-05-27 | $139,785,675.51 | $176,171.67 | $2,064.87 |
| 2026-05-28 | $136,745,434.35 | $41,806.04 | $2,019.96 |
| 2026-05-29 | $135,356,625.16 | $900,459.38 | $1,999.65 |
| 2026-05-30 | $136,175,034.97 | $149,023.20 | $2,012.22 |
| 2026-05-31 | $136,406,407.05 | $2,059,904.76 | $2,015.85 |
| 2026-06-01 | $135,144,026.74 | $291,665.61 | $1,997.45 |
| 2026-06-02 | $134,737,165.73 | $562,089.17 | $1,995.81 |
| 2026-06-03 | $124,803,441.86 | $3,963,576.92 | $1,850.84 |
| 2026-06-04 | $121,823,181.09 | $318,899.27 | $1,809.34 |
| 2026-06-05 | $118,654,982.70 | $1,265,453.71 | $1,762.55 |
| 2026-06-06 | $106,148,124.97 | $1,359,454.09 | $1,575.94 |
| 2026-06-07 | $105,278,919.24 | $434,374.19 | $1,563.07 |
| 2026-06-08 | $113,204,659.34 | $329,461.48 | $1,680.73 |
| 2026-06-09 | $113,938,295.72 | $9,226.86 | $1,691.61 |
| 2026-06-10 | $110,250,819.51 | $71,731.59 | $1,637.11 |
| 2026-06-11 | $108,797,121.69 | $16,548.61 | $1,615.52 |
| 2026-06-12 | $112,435,589.19 | $1,090,261.99 | $1,670.69 |
| 2026-06-13 | $111,707,592.43 | $2,717,017.58 | $1,659.87 |
| 2026-06-14 | $112,226,646.28 | $894,392.10 | $1,676.21 |
| 2026-06-15 | $114,888,728.15 | $23,966.73 | $1,715.97 |
| 2026-06-16 | $119,592,419.88 | $211,126.92 | $1,789.55 |
| 2026-06-17 | $119,746,229.78 | $3,991,919.13 | $1,792.52 |
| 2026-06-18 | $116,760,637.53 | $182,682.42 | $1,747.77 |
| 2026-06-19 | $113,334,552.49 | $41,473.93 | $1,709.48 |
| 2026-06-20 | $113,339,299.25 | $121,333.69 | $1,709.28 |
| 2026-06-21 | $115,311,722.74 | $69,568.80 | $1,739.08 |
| 2026-06-22 | $113,122,773.75 | $48,741.33 | $1,706.02 |
| 2026-06-23 | $114,405,943.23 | $75,206.78 | $1,725.39 |
| 2026-06-24 | $110,608,900.70 | $247,539.30 | $1,668.08 |
| 2026-06-25 | $107,575,681.81 | $216,218.45 | $1,618.92 |
| 2026-06-26 | $104,117,984.32 | $829,180.61 | $1,566.70 |
| 2026-06-27 | $104,738,266.66 | $1,642,710.30 | $1,576.00 |
| 2026-06-28 | $104,536,452.47 | $55,304.43 | $1,573.32 |
| 2026-06-29 | $104,442,299.13 | $134,291.02 | $1,571.90 |
| 2026-06-30 | $106,430,505.16 | $64,218.58 | $1,609.24 |
| 2026-07-01 | $103,766,087.03 | $1,772,132.22 | $1,569.22 |
| 2026-07-02 | $106,115,115.01 | $146,062.96 | $1,613.22 |
| 2026-07-03 | $110,427,224.02 | $134,022.08 | $1,694.20 |
| 2026-07-04 | $114,161,820.03 | $83,397.67 | $1,755.58 |
| 2026-07-05 | $115,631,633.05 | $31,396.30 | $1,778.17 |
| 2026-07-06 | $115,973,318.94 | $142,196.55 | $1,783.56 |
| 2026-07-07 | $116,905,189.25 | $415,825.80 | $1,799.67 |
| 2026-07-08 | $114,178,126.89 | $91,224.28 | $1,771.38 |
| 2026-07-09 | $112,198,648.47 | $29,182.39 | $1,740.67 |
| 2026-07-10 | $112,429,100.00 | $6,988.95 | $1,744.83 |
| 2026-07-11 | $115,390,370.82 | $74,720.68 | $1,791.35 |
| 2026-07-12 | $115,511,279.23 | $109,448.26 | $1,793.23 |
| 2026-07-13 | $116,244,183.89 | $70,271.83 | $1,804.60 |
| 2026-07-14 | $113,690,604.68 | $2,782,683.96 | $1,769.18 |
| 2026-07-15 | $121,118,529.83 | $156,390.80 | $1,884.77 |
| 2026-07-16 | $122,929,674.03 | $493,385.99 | $1,912.91 |
| 2026-07-17 | $119,411,117.57 | $160,274.70 | $1,858.15 |
| 2026-07-18 | $118,176,717.68 | $138,910.91 | $1,838.94 |
| 2026-07-19 | $119,372,547.01 | $59,603.29 | $1,857.55 |
| 2026-07-20 | $119,745,022.65 | $477,607.39 | $1,863.35 |
| 2026-07-21 | $121,775,990.87 | $376,412.00 | $1,895.25 |
| 2026-07-22 | $123,465,397.67 | $31,309.60 | $1,921.54 |
| 2026-07-23 | $123,820,355.53 | $112,164.46 | $1,927.07 |
| 2026-07-23 | $120,570,193.44 | $104,364.52 | $1,876.48 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
