Fonz on Pons FONZ #3945
$0.00041591 7.17% (1d)
Market Overview
Fonz on Pons current market price is $0.00041591 with a 24 hour trading volume of $160.30K. The total available supply of Fonz on Pons is 794.47M FONZ with a maximum supply of 1.00B FONZ. It has secured Rank 3945 in the cryptocurrency market with a marketcap of $330.38K. The FONZ price is 17.73% up in the last one hour.
The high price of the Fonz on Pons is $0.00053400 and low price is $0.00032627 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fonz on Pons Rank
3945
Fonz on Pons Price
$0.00041591
Market Cap
$330.38K 7.15%
Fully Diluted Valuation
$330.38K
Trading Volume(24h)
$160.30K
Circulating Supply
794.47M FONZ
Total Supply
794.47M FONZ
Max Supply
1.00B FONZ
High(24h)
$0.00053400
Low(24h)
$0.00032627
All-time High
$0.001040 60.01%
27 Jul 2026
All-time Low
$0.0000805200 416.56%
06 Aug 2026
Cryptocurrency Fonz on Pons Calculator
Want to convert more cryptocurrencies?
Fonz on Pons Historical Data Chart
1h
17.73%
24h
7.17%
7d
144.57%
14d
180.27%
30d
187.98%
60d
0%
200d
0%
1y
0%
Fonz on Pons Historical Data
Historical data of Fonz on Pons past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $497,845.99 | $962,007.31 | $0.00 |
| 2026-07-22 | $646,377.28 | $1,122,010.36 | $0.00 |
| 2026-07-23 | $286,606.51 | $342,677.85 | $0.00 |
| 2026-07-24 | $264,647.04 | $448,869.86 | $0.00 |
| 2026-07-25 | $235,379.62 | $172,646.85 | $0.00 |
| 2026-07-26 | $189,421.30 | $116,242.50 | $0.00 |
| 2026-07-27 | $301,258.86 | $256,770.60 | $0.00 |
| 2026-07-28 | $447,590.01 | $431,361.60 | $0.00 |
| 2026-07-29 | $324,642.32 | $405,706.91 | $0.00 |
| 2026-07-30 | $287,843.86 | $211,389.51 | $0.00 |
| 2026-07-31 | $211,102.59 | $207,223.04 | $0.00 |
| 2026-08-01 | $125,187.39 | $103,319.22 | $0.00 |
| 2026-08-02 | $115,110.29 | $37,954.97 | $0.00 |
| 2026-08-03 | $168,931.40 | $61,715.29 | $0.00 |
| 2026-08-04 | $176,462.00 | $79,154.44 | $0.00 |
| 2026-08-05 | $103,643.19 | $47,760.46 | $0.00 |
| 2026-08-06 | $84,572.38 | $56,737.94 | $0.00 |
| 2026-08-07 | $74,258.23 | $31,854.08 | $0.00 |
| 2026-08-08 | $202,877.28 | $151,143.55 | $0.00 |
| 2026-08-09 | $132,475.42 | $33,702.76 | $0.00 |
| 2026-08-10 | $202,901.70 | $61,757.09 | $0.00 |
| 2026-08-11 | $157,545.31 | $55,151.63 | $0.00 |
| 2026-08-11 | $173,558.57 | $60,215.12 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
