Fonz on Pons FONZ #8443
$0.0000226200 2.36% (1d)
Market Overview
Fonz on Pons current market price is $0.0000226200 with a 24 hour trading volume of $152. The total available supply of Fonz on Pons is 786.07M FONZ with a maximum supply of 1.00B FONZ. It has secured Rank 8443 in the cryptocurrency market with a marketcap of $17,778. The FONZ price is 0.12% down in the last one hour.
The high price of the Fonz on Pons is $0.0000233400 and low price is $0.0000217800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fonz on Pons Rank
8443
Fonz on Pons Price
$0.0000226200
Market Cap
$17,778 2.36%
Fully Diluted Valuation
$17,778
Trading Volume(24h)
$152
Circulating Supply
786.07M FONZ
Total Supply
786.07M FONZ
Max Supply
1.00B FONZ
High(24h)
$0.0000233400
Low(24h)
$0.0000217800
All-time High
$0.001040 97.83%
27 Jul 2026
All-time Low
$0.0000214700 5.32%
18 Oct 2026
Cryptocurrency Fonz on Pons Calculator
Want to convert more cryptocurrencies?
Fonz on Pons Historical Data Chart
1h
0.12%
24h
2.36%
7d
13.69%
14d
11.47%
30d
33.35%
60d
87.33%
200d
0%
1y
0%
Fonz on Pons Historical Data
Historical data of Fonz on Pons past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $497,845.99 | $962,007.31 | $0.00 |
| 2026-07-22 | $646,377.28 | $1,122,010.36 | $0.00 |
| 2026-07-23 | $286,606.51 | $342,677.85 | $0.00 |
| 2026-07-24 | $264,647.04 | $448,869.86 | $0.00 |
| 2026-07-25 | $235,379.62 | $172,646.85 | $0.00 |
| 2026-07-26 | $189,421.30 | $116,242.50 | $0.00 |
| 2026-07-27 | $301,258.86 | $256,770.60 | $0.00 |
| 2026-07-28 | $447,590.01 | $431,361.60 | $0.00 |
| 2026-07-29 | $324,642.32 | $405,706.91 | $0.00 |
| 2026-07-30 | $287,843.86 | $211,389.51 | $0.00 |
| 2026-07-31 | $211,102.59 | $207,223.04 | $0.00 |
| 2026-08-01 | $125,187.39 | $103,319.22 | $0.00 |
| 2026-08-02 | $115,110.29 | $37,954.97 | $0.00 |
| 2026-08-03 | $168,931.40 | $61,715.29 | $0.00 |
| 2026-08-04 | $176,462.00 | $79,154.44 | $0.00 |
| 2026-08-05 | $103,643.19 | $47,760.46 | $0.00 |
| 2026-08-06 | $84,572.38 | $56,737.94 | $0.00 |
| 2026-08-07 | $74,258.23 | $31,854.08 | $0.00 |
| 2026-08-08 | $202,877.28 | $151,143.55 | $0.00 |
| 2026-08-09 | $132,475.42 | $33,702.76 | $0.00 |
| 2026-08-10 | $202,901.70 | $61,757.09 | $0.00 |
| 2026-08-11 | $157,545.31 | $55,151.63 | $0.00 |
| 2026-08-11 | $173,558.57 | $60,215.12 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
