🎣 FISH #8762
$16,719.01 0% (1d)
Market Overview
🎣 current market price is $16,719.01 with a 24 hour trading volume of $9. The total available supply of 🎣 is 1 FISH with a maximum supply of 1 FISH. It has secured Rank 8762 in the cryptocurrency market with a marketcap of $16,719. The FISH price is 0.63% up in the last one hour.
The high price of the 🎣 is $17,053.90 and low price is $16,391.43 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
🎣 Rank
8762
🎣 Price
$16,719.01
Market Cap
$16,719 0%
Fully Diluted Valuation
$16,719
Trading Volume(24h)
$9
Circulating Supply
1 FISH
Total Supply
1 FISH
Max Supply
1 FISH
High(24h)
$17,053.90
Low(24h)
$16,391.43
All-time High
$132,445.00 87.38%
12 Oct 2025
All-time Low
$10,507.52 59.11%
08 Aug 2026
Cryptocurrency 🎣 Calculator
Want to convert more cryptocurrencies?
🎣 Historical Data Chart
1h
0.63%
24h
0%
7d
2.68%
14d
2.77%
30d
21.35%
60d
30.42%
200d
48.66%
1y
0%
🎣 Historical Data
Historical data of 🎣 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $0.00 | $32,365.06 | $123,437.19 |
| 2025-10-12 | $0.00 | $8,148.10 | $117,853.92 |
| 2025-10-13 | $125,567.76 | $1,760.79 | $125,415.61 |
| 2025-10-14 | $117,794.47 | $7,012.25 | $117,794.47 |
| 2025-10-15 | $111,417.49 | $540.36 | $111,284.89 |
| 2025-10-16 | $105,651.87 | $523.89 | $105,711.59 |
| 2025-10-17 | $98,795.96 | $321.83 | $98,702.43 |
| 2025-10-18 | $97,108.92 | $339.99 | $97,339.31 |
| 2025-10-19 | $97,889.01 | $219.76 | $97,927.66 |
| 2025-10-20 | $100,188.48 | $318.43 | $100,188.48 |
| 2025-10-21 | $103,003.22 | $553.22 | $103,011.91 |
| 2025-10-22 | $97,569.60 | $403.72 | $97,405.78 |
| 2025-10-23 | $95,188.19 | $226.73 | $95,231.61 |
| 2025-10-24 | $89,173.93 | $2,490.31 | $89,716.62 |
| 2025-10-25 | $92,756.87 | $32.84 | $92,756.60 |
| 2025-10-26 | $98,750.45 | $1,326.37 | $98,964.26 |
| 2025-10-27 | $101,570.23 | $3,466.01 | $106,902.73 |
| 2025-10-28 | $102,579.71 | $2,452.32 | $102,563.99 |
| 2025-10-29 | $99,219.60 | $1,572.45 | $99,346.79 |
| 2025-10-30 | $99,568.65 | $987.24 | $99,641.71 |
| 2025-10-31 | $98,734.84 | $206.27 | $98,747.97 |
| 2025-11-01 | $99,501.57 | $32.38 | $99,277.42 |
| 2025-11-02 | $98,974.45 | $198.20 | $98,974.45 |
| 2025-11-03 | $97,510.91 | $17.43 | $97,510.91 |
| 2025-11-04 | $89,005.45 | $658.89 | $89,006.00 |
| 2025-11-05 | $83,384.18 | $324.99 | $83,400.96 |
| 2025-11-06 | $85,730.66 | $83.56 | $85,665.33 |
| 2025-11-07 | $83,180.63 | $222.68 | $83,237.16 |
| 2025-11-08 | $91,091.73 | $1,198.61 | $91,150.23 |
| 2025-11-09 | $87,730.52 | $58.86 | $87,801.77 |
| 2025-11-10 | $89,050.62 | $22.52 | $89,050.62 |
| 2025-11-11 | $95,129.46 | $155.90 | $95,294.82 |
| 2025-11-12 | $87,494.47 | $87.42 | $87,575.86 |
| 2025-11-13 | $86,921.87 | $89.37 | $87,031.73 |
| 2025-11-14 | $85,171.55 | $73.40 | $85,168.49 |
| 2025-11-15 | $79,717.22 | $158.65 | $79,713.05 |
| 2025-11-16 | $80,581.41 | $19.50 | $80,575.24 |
| 2025-11-17 | $76,712.81 | $160.43 | $76,619.31 |
| 2025-11-18 | $72,233.36 | $120.50 | $72,043.63 |
| 2025-11-19 | $76,689.77 | $756.24 | $77,125.29 |
| 2025-11-20 | $73,121.41 | $154.37 | $73,136.28 |
| 2025-11-21 | $68,564.29 | $317.62 | $68,564.29 |
| 2025-11-22 | $64,301.04 | $807.08 | $64,183.84 |
| 2025-11-23 | $64,533.59 | $26.65 | $64,695.47 |
| 2025-11-24 | $68,233.75 | $164.65 | $68,373.53 |
| 2025-11-25 | $70,586.45 | $56.08 | $70,182.35 |
| 2025-11-26 | $70,517.25 | $43.84 | $70,745.76 |
| 2025-11-27 | $71,580.62 | $84.86 | $71,647.14 |
| 2025-11-28 | $73,354.05 | $619.54 | $73,354.05 |
| 2025-11-29 | $72,066.74 | $19.69 | $72,003.16 |
| 2025-11-30 | $70,801.09 | $55.62 | $70,797.00 |
| 2025-12-01 | $70,392.09 | $99.94 | $70,392.09 |
| 2025-12-02 | $66,973.32 | $113.89 | $66,955.23 |
| 2025-12-03 | $71,379.82 | $76.94 | $71,279.48 |
| 2025-12-04 | $72,980.00 | $287.96 | $72,980.00 |
| 2025-12-05 | $70,609.47 | $99.80 | $70,609.47 |
| 2025-12-06 | $68,275.88 | $183.91 | $68,290.89 |
| 2025-12-07 | $68,104.41 | $88.89 | $68,104.41 |
| 2025-12-08 | $67,800.86 | $25.79 | $67,783.61 |
| 2025-12-09 | $67,847.30 | $12.76 | $67,871.60 |
| 2025-12-10 | $64,568.71 | $1,679.83 | $64,559.32 |
| 2025-12-11 | $57,410.79 | $2,007.86 | $57,408.21 |
| 2025-12-12 | $55,986.53 | $64.18 | $55,956.44 |
| 2025-12-13 | $55,175.97 | $12.39 | $55,175.97 |
| 2025-12-14 | $53,696.78 | $389.88 | $53,709.72 |
| 2025-12-15 | $51,989.35 | $103.14 | $52,109.68 |
| 2025-12-16 | $51,257.49 | $117.27 | $51,123.12 |
| 2025-12-17 | $50,763.46 | $8.95 | $50,626.91 |
| 2025-12-18 | $43,399.47 | $1,058.96 | $43,415.88 |
| 2025-12-19 | $42,992.90 | $29.85 | $42,997.41 |
| 2025-12-20 | $45,124.00 | $20.34 | $45,224.30 |
| 2025-12-21 | $45,369.81 | $151.35 | $45,392.60 |
| 2025-12-22 | $45,534.07 | $5.52 | $45,725.02 |
| 2025-12-23 | $45,678.54 | $9.20 | $45,678.54 |
| 2025-12-24 | $44,552.98 | $58.07 | $44,698.17 |
| 2025-12-25 | $44,083.68 | $32.60 | $44,061.28 |
| 2025-12-26 | $44,300.73 | $2.24 | $43,567.89 |
| 2025-12-27 | $42,938.74 | $85.22 | $43,013.30 |
| 2025-12-28 | $43,273.39 | $16.42 | $43,263.56 |
| 2025-12-29 | $43,355.87 | $50.88 | $43,372.79 |
| 2025-12-30 | $42,357.34 | $140.58 | $42,374.26 |
| 2025-12-31 | $42,626.63 | $4.57 | $42,682.08 |
| 2026-01-01 | $41,665.17 | $85.29 | $41,665.17 |
| 2026-01-02 | $42,578.49 | $6.44 | $42,578.49 |
| 2026-01-03 | $44,487.09 | $6.78 | $44,487.09 |
| 2026-01-04 | $45,340.61 | $58.18 | $45,340.61 |
| 2026-01-05 | $48,356.14 | $78.92 | $48,356.14 |
| 2026-01-06 | $49,957.88 | $23.22 | $49,957.88 |
| 2026-01-07 | $48,805.78 | $133.97 | $48,805.78 |
| 2026-01-08 | $46,703.17 | $19.99 | $46,703.17 |
| 2026-01-09 | $45,428.27 | $24.19 | $45,428.27 |
| 2026-01-10 | $45,055.07 | $7.33 | $45,055.07 |
| 2026-01-11 | $45,406.45 | $12.21 | $45,406.45 |
| 2026-01-12 | $45,741.51 | $1.09 | $45,741.51 |
| 2026-01-13 | $44,716.49 | $2.28 | $44,716.49 |
| 2026-01-14 | $46,614.78 | $16.02 | $46,614.78 |
| 2026-01-15 | $47,073.03 | $362.38 | $47,073.03 |
| 2026-01-16 | $44,848.81 | $159.60 | $44,848.81 |
| 2026-01-17 | $44,798.72 | $19.82 | $44,798.72 |
| 2026-01-18 | $44,973.47 | $9.14 | $44,973.47 |
| 2026-01-19 | $44,051.96 | $2.80 | $44,051.96 |
| 2026-01-20 | $41,679.79 | $41.32 | $41,679.79 |
| 2026-01-21 | $39,739.53 | $24.18 | $39,739.53 |
| 2026-01-22 | $40,797.75 | $16.80 | $40,797.75 |
| 2026-01-23 | $40,545.99 | $9.96 | $40,545.99 |
| 2026-01-24 | $40,094.32 | $31.31 | $40,094.32 |
| 2026-01-25 | $40,693.11 | $8.15 | $40,693.11 |
| 2026-01-26 | $39,405.57 | $225.55 | $39,405.57 |
| 2026-01-27 | $40,079.36 | $5.22 | $40,079.36 |
| 2026-01-28 | $38,679.27 | $33.37 | $38,679.27 |
| 2026-01-29 | $40,162.30 | $2.59 | $40,162.30 |
| 2026-01-30 | $38,792.42 | $36.85 | $38,792.42 |
| 2026-01-31 | $37,194.04 | $14.78 | $37,194.04 |
| 2026-02-01 | $35,247.33 | $2.76 | $35,247.33 |
| 2026-02-02 | $35,558.85 | $282.06 | $35,558.85 |
| 2026-02-03 | $38,080.20 | $6.28 | $38,080.20 |
| 2026-02-04 | $37,328.52 | $46.02 | $37,328.52 |
| 2026-02-05 | $37,003.27 | $32.86 | $37,003.27 |
| 2026-02-06 | $33,340.45 | $103.41 | $33,340.45 |
| 2026-02-07 | $66,072.29 | $375.76 | $66,072.29 |
| 2026-02-08 | $36,113.03 | $33.96 | $36,113.03 |
| 2026-02-09 | $36,260.27 | $13.64 | $36,260.27 |
| 2026-02-10 | $36,021.11 | $12.55 | $36,021.11 |
| 2026-02-11 | $35,754.36 | $79.59 | $35,754.36 |
| 2026-02-12 | $34,501.63 | $11.79 | $34,501.63 |
| 2026-02-13 | $35,029.41 | $12.34 | $35,029.41 |
| 2026-02-14 | $36,316.82 | $8.49 | $36,316.82 |
| 2026-02-15 | $37,904.85 | $29.20 | $37,904.85 |
| 2026-02-16 | $36,341.23 | $18.50 | $36,341.23 |
| 2026-02-17 | $36,793.21 | $4.21 | $36,793.21 |
| 2026-02-18 | $36,312.79 | $4.03 | $36,312.79 |
| 2026-02-19 | $35,819.30 | $5.24 | $35,819.30 |
| 2026-02-20 | $35,759.03 | $1.57 | $35,759.03 |
| 2026-02-21 | $35,854.57 | $31.05 | $35,854.57 |
| 2026-02-22 | $35,675.31 | $10.74 | $35,675.31 |
| 2026-02-23 | $34,115.31 | $16.83 | $34,115.31 |
| 2026-02-24 | $34,384.35 | $11.60 | $34,384.35 |
| 2026-02-25 | $34,052.51 | $11.38 | $34,052.51 |
| 2026-02-26 | $36,235.47 | $4.80 | $36,235.47 |
| 2026-02-27 | $35,648.73 | $3.84 | $35,648.73 |
| 2026-02-28 | $34,985.93 | $7.64 | $34,985.93 |
| 2026-03-01 | $34,520.01 | $43.59 | $34,520.01 |
| 2026-03-02 | $34,170.04 | $10.80 | $34,170.04 |
| 2026-03-03 | $34,552.79 | $7.03 | $34,552.79 |
| 2026-03-04 | $34,648.63 | $6.34 | $34,648.63 |
| 2026-03-05 | $35,558.88 | $15.50 | $35,558.88 |
| 2026-03-06 | $34,858.37 | $9.07 | $34,858.37 |
| 2026-03-07 | $33,412.06 | $66.95 | $33,412.06 |
| 2026-03-08 | $32,334.54 | $92.28 | $32,334.54 |
| 2026-03-09 | $32,162.74 | $10.29 | $32,162.74 |
| 2026-03-10 | $32,452.42 | $19.70 | $32,452.42 |
| 2026-03-11 | $32,807.23 | $3.82 | $32,807.23 |
| 2026-03-12 | $33,542.12 | $29.56 | $33,542.12 |
| 2026-03-13 | $33,094.82 | $39.57 | $33,094.82 |
| 2026-03-14 | $33,363.09 | $67.48 | $33,363.09 |
| 2026-03-15 | $33,516.34 | $41.79 | $33,516.34 |
| 2026-03-16 | $34,086.90 | $5.08 | $34,086.90 |
| 2026-03-17 | $35,222.47 | $2.83 | $35,222.47 |
| 2026-03-18 | $34,623.07 | $65.29 | $34,623.07 |
| 2026-03-19 | $33,087.17 | $26.01 | $33,087.17 |
| 2026-03-20 | $32,565.65 | $3.19 | $32,565.65 |
| 2026-03-21 | $32,467.97 | $1.93 | $32,467.97 |
| 2026-03-22 | $31,823.19 | $20.92 | $31,823.19 |
| 2026-03-23 | $31,664.69 | $7.88 | $31,664.69 |
| 2026-03-24 | $32,640.99 | $8.76 | $32,640.99 |
| 2026-03-25 | $32,172.60 | $1.93 | $32,172.60 |
| 2026-03-26 | $26,561.53 | $906.41 | $26,561.53 |
| 2026-03-27 | $26,487.02 | $1,268.23 | $26,487.02 |
| 2026-03-28 | $25,798.45 | $9.42 | $25,798.45 |
| 2026-03-29 | $25,999.37 | $2.97 | $25,999.37 |
| 2026-03-30 | $23,582.52 | $462.26 | $23,582.52 |
| 2026-03-31 | $23,614.85 | $17.00 | $23,614.85 |
| 2026-04-01 | $23,938.91 | $8.17 | $23,938.91 |
| 2026-04-02 | $24,028.43 | $24.13 | $24,028.43 |
| 2026-04-03 | $23,513.31 | $10.39 | $23,513.31 |
| 2026-04-04 | $23,352.05 | $1.09 | $23,352.05 |
| 2026-04-05 | $23,751.74 | $14.54 | $23,751.74 |
| 2026-04-06 | $23,661.88 | $20.74 | $23,661.88 |
| 2026-04-07 | $23,259.40 | $3.33 | $23,259.40 |
| 2026-04-08 | $24,305.59 | $16.50 | $24,305.59 |
| 2026-04-09 | $23,416.61 | $9.41 | $23,416.61 |
| 2026-04-10 | $22,629.02 | $269.85 | $22,629.02 |
| 2026-04-11 | $22,737.79 | $5.83 | $22,737.79 |
| 2026-04-12 | $21,396.52 | $50.19 | $21,396.52 |
| 2026-04-13 | $21,046.33 | $1.25 | $21,046.33 |
| 2026-04-14 | $21,523.15 | $4.17 | $21,523.15 |
| 2026-04-15 | $21,366.49 | $1.87 | $21,366.49 |
| 2026-04-16 | $21,245.94 | $2.65 | $21,245.94 |
| 2026-04-17 | $21,759.46 | $3.88 | $21,759.46 |
| 2026-04-18 | $21,888.28 | $6.90 | $21,888.28 |
| 2026-04-19 | $19,607.23 | $518.63 | $19,607.23 |
| 2026-04-20 | $19,230.89 | $3.73 | $19,230.89 |
| 2026-04-21 | $19,384.34 | $1.59 | $19,384.34 |
| 2026-04-22 | $19,501.06 | $2.02 | $19,501.06 |
| 2026-04-23 | $19,474.18 | $2.16 | $19,474.18 |
| 2026-04-24 | $19,507.71 | $7.07 | $19,507.71 |
| 2026-04-25 | $19,242.17 | $4.27 | $19,242.17 |
| 2026-04-26 | $19,591.15 | $1.56 | $19,591.15 |
| 2026-04-27 | $19,556.98 | $12.62 | $19,556.98 |
| 2026-04-28 | $19,240.10 | $1.77 | $19,240.10 |
| 2026-04-29 | $19,384.80 | $14.86 | $19,384.80 |
| 2026-04-30 | $18,276.98 | $244.70 | $18,276.98 |
| 2026-05-01 | $17,719.23 | $10.46 | $17,719.23 |
| 2026-05-02 | $17,329.33 | $109.37 | $17,329.33 |
| 2026-05-03 | $17,475.82 | $70.74 | $17,475.82 |
| 2026-05-04 | $17,374.65 | $17.22 | $17,374.65 |
| 2026-05-05 | $17,398.90 | $3.39 | $17,398.90 |
| 2026-05-06 | $17,858.49 | $1.52 | $17,858.49 |
| 2026-05-07 | $17,880.13 | $37.41 | $17,880.13 |
| 2026-05-08 | $17,495.51 | $2.36 | $17,495.51 |
| 2026-05-09 | $17,870.56 | $2.94 | $17,870.56 |
| 2026-05-10 | $17,675.81 | $8.80 | $17,675.81 |
| 2026-05-11 | $18,823.97 | $2.97 | $18,823.97 |
| 2026-05-12 | $19,038.95 | $19.91 | $19,038.95 |
| 2026-05-13 | $19,571.10 | $16.76 | $19,571.10 |
| 2026-05-14 | $18,607.68 | $9.18 | $18,607.68 |
| 2026-05-15 | $19,012.45 | $4.67 | $19,012.45 |
| 2026-05-16 | $18,283.91 | $322.59 | $18,283.91 |
| 2026-05-17 | $17,739.03 | $6.21 | $17,739.03 |
| 2026-05-18 | $17,218.63 | $54.12 | $17,218.63 |
| 2026-05-19 | $17,808.61 | $3.25 | $17,808.61 |
| 2026-05-20 | $16,911.85 | $4.10 | $16,911.85 |
| 2026-05-21 | $17,274.12 | $5.79 | $17,274.12 |
| 2026-05-22 | $17,356.46 | $2.99 | $17,356.46 |
| 2026-05-23 | $17,083.85 | $7.70 | $17,083.85 |
| 2026-05-24 | $17,335.42 | $4.36 | $17,335.42 |
| 2026-05-25 | $17,161.18 | $2.81 | $17,161.18 |
| 2026-05-26 | $17,477.54 | $21.43 | $17,477.54 |
| 2026-05-27 | $16,969.70 | $6.72 | $16,969.70 |
| 2026-05-28 | $16,627.85 | $3.42 | $16,627.85 |
| 2026-05-29 | $16,826.37 | $6.81 | $16,826.37 |
| 2026-05-30 | $17,011.46 | $7.79 | $17,011.46 |
| 2026-05-31 | $16,750.44 | $2.12 | $16,750.44 |
| 2026-06-01 | $16,871.43 | $6.46 | $16,871.43 |
| 2026-06-02 | $16,463.92 | $3.52 | $16,463.92 |
| 2026-06-03 | $15,618.96 | $9.23 | $15,618.96 |
| 2026-06-04 | $15,732.59 | $3.72 | $15,732.59 |
| 2026-06-05 | $15,195.34 | $8.81 | $15,195.34 |
| 2026-06-06 | $13,995.20 | $130.88 | $13,995.20 |
| 2026-06-07 | $13,976.33 | $14.87 | $13,976.33 |
| 2026-06-08 | $14,492.71 | $6.28 | $14,492.71 |
| 2026-06-09 | $14,895.50 | $5.71 | $14,895.50 |
| 2026-06-10 | $14,099.35 | $1.26 | $14,099.35 |
| 2026-06-11 | $14,528.16 | $1.85 | $14,528.16 |
| 2026-06-12 | $14,615.16 | $2.51 | $14,615.16 |
| 2026-06-13 | $14,445.44 | $2.22 | $14,445.44 |
| 2026-06-14 | $14,425.23 | $1.18 | $14,425.23 |
| 2026-06-15 | $14,866.77 | $5.19 | $14,866.77 |
| 2026-06-16 | $15,071.07 | $1.22 | $15,071.07 |
| 2026-06-17 | $14,662.84 | $1.77 | $14,662.84 |
| 2026-06-18 | $14,420.21 | $2.29 | $14,420.21 |
| 2026-06-19 | $14,322.54 | $4.92 | $14,322.54 |
| 2026-06-20 | $14,076.42 | $1.11 | $14,076.42 |
| 2026-06-22 | $14,395.44 | $1.18 | $14,395.44 |
| 2026-06-23 | $14,241.64 | $5.87 | $14,241.64 |
| 2026-06-24 | $13,779.18 | $3.66 | $13,779.18 |
| 2026-06-25 | $14,042.18 | $86.81 | $14,042.18 |
| 2026-06-26 | $13,663.45 | $12.04 | $13,663.45 |
| 2026-06-27 | $13,822.17 | $1.09 | $13,822.17 |
| 2026-06-28 | $13,556.67 | $1.51 | $13,556.67 |
| 2026-06-29 | $13,600.92 | $2.07 | $13,600.92 |
| 2026-06-30 | $13,180.56 | $55.93 | $13,180.56 |
| 2026-07-01 | $12,973.35 | $4.63 | $12,973.35 |
| 2026-07-02 | $13,481.27 | $10.68 | $13,481.27 |
| 2026-07-03 | $13,483.57 | $1.09 | $13,483.57 |
| 2026-07-04 | $14,805.41 | $15.25 | $14,805.41 |
| 2026-07-05 | $14,558.00 | $3.61 | $14,558.00 |
| 2026-07-06 | $14,538.89 | $3.70 | $14,538.89 |
| 2026-07-07 | $14,373.93 | $2.98 | $14,373.93 |
| 2026-07-08 | $13,851.97 | $1.23 | $13,851.97 |
| 2026-07-10 | $13,668.84 | $2.51 | $13,668.84 |
| 2026-07-11 | $13,669.36 | $2.51 | $13,669.36 |
| 2026-07-12 | $13,607.44 | $2.48 | $13,607.44 |
| 2026-07-13 | $13,491.22 | $1.19 | $13,491.22 |
| 2026-07-14 | $13,162.27 | $1.13 | $13,162.27 |
| 2026-07-15 | $13,593.19 | $1.14 | $13,593.19 |
| 2026-07-16 | $13,568.63 | $12.39 | $13,568.63 |
| 2026-07-17 | $14,918.37 | $63.14 | $14,918.37 |
| 2026-07-18 | $14,793.60 | $23.85 | $14,793.60 |
| 2026-07-19 | $14,505.04 | $14.99 | $14,505.04 |
| 2026-07-20 | $14,204.21 | $2.01 | $14,204.21 |
| 2026-07-21 | $14,077.05 | $2.45 | $14,077.05 |
| 2026-07-22 | $14,255.12 | $3.21 | $14,255.12 |
| 2026-07-23 | $14,160.19 | $1.44 | $14,160.19 |
| 2026-07-24 | $13,818.65 | $44.16 | $13,818.65 |
| 2026-07-25 | $13,746.46 | $1.63 | $13,746.46 |
| 2026-07-26 | $13,639.00 | $1.95 | $13,639.00 |
| 2026-07-27 | $13,782.94 | $2.47 | $13,782.94 |
| 2026-07-28 | $13,452.36 | $4.83 | $13,452.36 |
| 2026-07-29 | $13,517.97 | $1.36 | $13,517.97 |
| 2026-07-30 | $13,225.87 | $2.36 | $13,225.87 |
| 2026-07-31 | $13,300.52 | $1.18 | $13,300.52 |
| 2026-08-01 | $13,158.95 | $1.28 | $13,158.95 |
| 2026-08-02 | $13,157.48 | $1.42 | $13,157.48 |
| 2026-08-03 | $13,229.60 | $3.07 | $13,229.60 |
| 2026-08-04 | $13,241.77 | $2.64 | $13,241.77 |
| 2026-08-05 | $13,173.13 | $8.40 | $13,173.13 |
| 2026-08-06 | $12,993.88 | $2.91 | $12,993.88 |
| 2026-08-07 | $12,819.00 | $1.45 | $12,819.00 |
| 2026-08-08 | $12,252.56 | $7.99 | $12,252.56 |
| 2026-08-09 | $11,929.90 | $18.57 | $11,929.90 |
| 2026-08-10 | $11,528.15 | $16.28 | $11,528.15 |
| 2026-08-11 | $11,428.49 | $4.16 | $11,428.49 |
| 2026-08-12 | $11,368.73 | $1.23 | $11,368.73 |
| 2026-08-14 | $11,452.02 | $1.92 | $11,452.02 |
| 2026-08-15 | $11,686.04 | $5.56 | $11,686.04 |
| 2026-08-18 | $11,407.85 | $1.78 | $11,407.85 |
| 2026-08-19 | $11,141.36 | $2.19 | $11,141.36 |
| 2026-08-20 | $11,846.11 | $8.87 | $11,846.11 |
| 2026-08-21 | $12,808.50 | $18.01 | $12,808.50 |
| 2026-08-22 | $14,018.49 | $401.92 | $14,018.49 |
| 2026-08-23 | $13,949.26 | $47.04 | $13,949.26 |
| 2026-08-24 | $14,451.24 | $17.86 | $14,451.24 |
| 2026-08-25 | $14,667.33 | $17.04 | $14,667.33 |
| 2026-08-26 | $14,329.04 | $21.29 | $14,329.04 |
| 2026-08-27 | $14,307.77 | $10.30 | $14,307.77 |
| 2026-08-28 | $14,908.11 | $5.36 | $14,908.11 |
| 2026-08-29 | $13,998.76 | $10.99 | $13,998.76 |
| 2026-08-29 | $14,121.08 | $1.24 | $14,121.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
