first StonFi on gas pump STONCAT #12867
$0.0000026400 0% (1d)
Market Overview
first StonFi on gas pump current market price is $0.0000026400 with a 24 hour trading volume of $40. The total available supply of first StonFi on gas pump is 1.00B STONCAT with a maximum supply of 1.00B STONCAT. It has secured Rank 12867 in the cryptocurrency market with a marketcap of $2,640. The STONCAT price is 0% down in the last one hour.
The high price of the first StonFi on gas pump is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
first StonFi on gas pump Rank
12867
first StonFi on gas pump Price
$0.0000026400
Market Cap
$2,640 0%
Fully Diluted Valuation
$2,640
Trading Volume(24h)
$40
Circulating Supply
1.00B STONCAT
Total Supply
1.00B STONCAT
Max Supply
1.00B STONCAT
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.00013146 97.99%
17 Nov 2025
All-time Low
$0.0000017000 55.72%
01 Apr 2026
Cryptocurrency first StonFi on gas pump Calculator
Want to convert more cryptocurrencies?
first StonFi on gas pump Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
first StonFi on gas pump Historical Data
Historical data of first StonFi on gas pump past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-17 | $18,960.17 | $93,679.04 | $0.00 |
| 2025-11-18 | $18,960.17 | $93,679.04 | $0.00 |
| 2025-11-19 | $10,778.09 | $7,899.75 | $0.00 |
| 2025-11-20 | $7,706.54 | $7,102.56 | $0.00 |
| 2025-11-21 | $6,575.18 | $1,289.63 | $0.00 |
| 2025-11-22 | $6,347.19 | $914.13 | $0.00 |
| 2025-11-23 | $6,874.46 | $453.42 | $0.00 |
| 2025-11-24 | $4,448.48 | $672.50 | $0.00 |
| 2025-11-25 | $5,517.19 | $849.72 | $0.00 |
| 2025-11-26 | $5,632.54 | $146.60 | $0.00 |
| 2025-11-27 | $4,631.00 | $317.03 | $0.00 |
| 2025-11-28 | $4,867.27 | $105.69 | $0.00 |
| 2025-11-29 | $4,461.76 | $169.47 | $0.00 |
| 2025-11-30 | $4,451.58 | $9.97 | $0.00 |
| 2025-12-01 | $4,483.34 | $35.91 | $0.00 |
| 2025-12-02 | $3,518.12 | $445.28 | $0.00 |
| 2025-12-03 | $4,083.63 | $106.80 | $0.00 |
| 2025-12-04 | $4,732.55 | $109.17 | $0.00 |
| 2025-12-05 | $4,998.90 | $79.70 | $0.00 |
| 2025-12-06 | $4,661.05 | $38.41 | $0.00 |
| 2025-12-07 | $4,039.50 | $119.87 | $0.00 |
| 2025-12-08 | $3,889.13 | $40.40 | $0.00 |
| 2025-12-09 | $3,482.95 | $121.95 | $0.00 |
| 2025-12-10 | $3,547.95 | $32.20 | $0.00 |
| 2025-12-11 | $3,352.08 | $48.21 | $0.00 |
| 2025-12-12 | $3,239.34 | $9.67 | $0.00 |
| 2025-12-13 | $3,142.10 | $43.01 | $0.00 |
| 2025-12-14 | $3,137.47 | $8.59 | $0.00 |
| 2025-12-15 | $3,057.73 | $7.57 | $0.00 |
| 2025-12-16 | $2,737.45 | $26.95 | $0.00 |
| 2025-12-17 | $2,847.17 | $2.98 | $0.00 |
| 2025-12-18 | $2,760.88 | $2.39 | $0.00 |
| 2025-12-19 | $2,680.23 | $5.09 | $0.00 |
| 2025-12-20 | $2,779.04 | $1.41 | $0.00 |
| 2025-12-21 | $2,779.04 | $1.41 | $0.00 |
| 2025-12-22 | $2,779.04 | $3.77 | $0.00 |
| 2025-12-23 | $2,669.96 | $3.20 | $0.00 |
| 2025-12-24 | $2,686.91 | $2.18 | $0.00 |
| 2025-12-25 | $2,760.51 | $1.49 | $0.00 |
| 2025-12-26 | $2,729.48 | $1.46 | $0.00 |
| 2025-12-27 | $2,709.36 | $34.50 | $0.00 |
| 2025-12-30 | $2,727.75 | $9.23 | $0.00 |
| 2025-12-31 | $2,727.75 | $9.23 | $0.00 |
| 2026-01-01 | $2,771.56 | $2.53 | $0.00 |
| 2026-01-02 | $2,908.84 | $1.69 | $0.00 |
| 2026-01-03 | $3,077.89 | $3.76 | $0.00 |
| 2026-01-04 | $3,078.95 | $3.15 | $0.00 |
| 2026-01-05 | $3,991.25 | $484.62 | $0.00 |
| 2026-01-06 | $3,991.25 | $484.62 | $0.00 |
| 2026-01-07 | $3,634.90 | $66.17 | $0.00 |
| 2026-01-08 | $3,457.12 | $17.29 | $0.00 |
| 2026-01-09 | $3,473.98 | $17.37 | $0.00 |
| 2026-01-10 | $3,161.12 | $3.37 | $0.00 |
| 2026-01-11 | $3,161.02 | $3.35 | $0.00 |
| 2026-01-12 | $3,112.88 | $10.00 | $0.00 |
| 2026-01-13 | $3,112.88 | $10.00 | $0.00 |
| 2026-01-14 | $3,148.97 | $3.32 | $0.00 |
| 2026-01-15 | $3,148.97 | $3.32 | $0.00 |
| 2026-01-16 | $3,138.69 | $8.49 | $0.00 |
| 2026-01-18 | $3,011.60 | $2.41 | $0.00 |
| 2026-01-19 | $3,011.60 | $2.41 | $0.00 |
| 2026-01-20 | $2,827.28 | $2.30 | $0.00 |
| 2026-01-22 | $2,849.79 | $106.84 | $0.00 |
| 2026-01-23 | $2,849.79 | $106.84 | $0.00 |
| 2026-01-26 | $2,670.52 | $3.05 | $0.00 |
| 2026-01-27 | $2,670.52 | $3.05 | $0.00 |
| 2026-01-31 | $2,272.79 | $37.64 | $0.00 |
| 2026-02-01 | $2,255.83 | $37.73 | $0.00 |
| 2026-02-02 | $2,232.94 | $92.33 | $0.00 |
| 2026-02-03 | $2,227.10 | $1.72 | $0.00 |
| 2026-02-04 | $2,075.95 | $57.19 | $0.00 |
| 2026-02-05 | $2,058.30 | $47.81 | $0.00 |
| 2026-02-08 | $2,210.42 | $35.05 | $0.00 |
| 2026-02-09 | $2,210.42 | $34.98 | $0.00 |
| 2026-02-10 | $2,169.54 | $6.87 | $0.00 |
| 2026-02-11 | $2,169.54 | $6.87 | $0.00 |
| 2026-02-13 | $2,174.46 | $30.08 | $0.00 |
| 2026-02-14 | $2,174.46 | $30.08 | $0.00 |
| 2026-02-15 | $2,238.47 | $29.27 | $0.00 |
| 2026-02-22 | $2,003.67 | $4.41 | $0.00 |
| 2026-02-23 | $2,003.67 | $4.41 | $0.00 |
| 2026-02-24 | $1,807.10 | $40.40 | $0.00 |
| 2026-02-25 | $1,969.38 | $48.80 | $0.00 |
| 2026-02-26 | $1,944.22 | $1.28 | $0.00 |
| 2026-03-02 | $1,781.84 | $8.91 | $0.00 |
| 2026-03-03 | $1,781.84 | $8.91 | $0.00 |
| 2026-03-04 | $1,760.52 | $11.60 | $0.00 |
| 2026-03-05 | $1,962.21 | $97.56 | $0.00 |
| 2026-03-06 | $1,962.21 | $97.56 | $0.00 |
| 2026-03-07 | $1,938.53 | $45.10 | $0.00 |
| 2026-03-08 | $1,852.52 | $6.00 | $0.00 |
| 2026-03-31 | $1,720.37 | $7.78 | $0.00 |
| 2026-04-01 | $1,720.37 | $7.78 | $0.00 |
| 2026-04-02 | $1,697.41 | $7.76 | $0.00 |
| 2026-04-07 | $1,765.28 | $13.40 | $0.00 |
| 2026-04-08 | $1,765.28 | $13.40 | $0.00 |
| 2026-04-09 | $2,185.99 | $115.37 | $0.00 |
| 2026-04-10 | $2,185.99 | $115.37 | $0.00 |
| 2026-04-11 | $1,990.88 | $192.93 | $0.00 |
| 2026-04-12 | $2,286.40 | $246.71 | $0.00 |
| 2026-04-13 | $2,468.46 | $63.74 | $0.00 |
| 2026-04-14 | $3,046.44 | $991.74 | $0.00 |
| 2026-04-15 | $3,140.18 | $225.07 | $0.00 |
| 2026-04-16 | $2,998.65 | $11.46 | $0.00 |
| 2026-04-17 | $2,990.73 | $11.45 | $0.00 |
| 2026-04-18 | $2,747.07 | $30.38 | $0.00 |
| 2026-04-19 | $2,555.37 | $6.60 | $0.00 |
| 2026-04-20 | $2,488.51 | $8.93 | $0.00 |
| 2026-04-21 | $2,507.55 | $5.10 | $0.00 |
| 2026-04-22 | $2,625.79 | $2.62 | $0.00 |
| 2026-04-23 | $2,643.53 | $2.64 | $0.00 |
| 2026-04-24 | $3,477.18 | $345.75 | $0.00 |
| 2026-04-25 | $3,477.18 | $345.75 | $0.00 |
| 2026-04-26 | $3,797.50 | $77.86 | $0.00 |
| 2026-04-27 | $2,732.82 | $297.10 | $0.00 |
| 2026-04-28 | $2,585.82 | $17.75 | $0.00 |
| 2026-04-29 | $2,405.26 | $288.16 | $0.00 |
| 2026-04-30 | $2,149.42 | $237.37 | $0.00 |
| 2026-05-01 | $2,125.23 | $75.44 | $0.00 |
| 2026-05-02 | $2,216.61 | $28.22 | $0.00 |
| 2026-05-03 | $2,209.79 | $22.76 | $0.00 |
| 2026-05-04 | $2,193.15 | $22.21 | $0.00 |
| 2026-05-05 | $3,310.00 | $344.61 | $0.00 |
| 2026-05-06 | $4,450.73 | $2,092.93 | $0.00 |
| 2026-05-07 | $10,251.90 | $10,292.08 | $0.00 |
| 2026-05-08 | $11,129.31 | $5,410.91 | $0.00 |
| 2026-05-09 | $6,324.55 | $1,460.73 | $0.00 |
| 2026-05-10 | $5,659.45 | $445.40 | $0.00 |
| 2026-05-11 | $5,494.06 | $498.68 | $0.00 |
| 2026-05-12 | $5,185.64 | $235.55 | $0.00 |
| 2026-05-13 | $4,989.16 | $6.16 | $0.00 |
| 2026-05-14 | $4,363.51 | $87.10 | $0.00 |
| 2026-05-15 | $4,298.10 | $7.80 | $0.00 |
| 2026-05-16 | $4,067.56 | $9.75 | $0.00 |
| 2026-05-17 | $4,114.58 | $9.85 | $0.00 |
| 2026-05-18 | $3,910.40 | $23.62 | $0.00 |
| 2026-05-19 | $3,981.50 | $22.85 | $0.00 |
| 2026-05-20 | $3,914.70 | $26.38 | $0.00 |
| 2026-05-21 | $4,004.54 | $6.08 | $0.00 |
| 2026-05-22 | $4,007.31 | $1.65 | $0.00 |
| 2026-05-23 | $3,908.69 | $1.61 | $0.00 |
| 2026-05-25 | $3,727.99 | $7.13 | $0.00 |
| 2026-05-26 | $3,727.99 | $7.13 | $0.00 |
| 2026-05-27 | $3,563.56 | $27.86 | $0.00 |
| 2026-05-28 | $3,563.56 | $27.86 | $0.00 |
| 2026-05-29 | $3,409.93 | $10.07 | $0.00 |
| 2026-05-30 | $3,413.36 | $10.08 | $0.00 |
| 2026-05-31 | $3,553.66 | $44.31 | $0.00 |
| 2026-06-01 | $3,715.20 | $38.05 | $0.00 |
| 2026-06-02 | $3,904.59 | $33.44 | $0.00 |
| 2026-06-03 | $3,713.14 | $3.75 | $0.00 |
| 2026-06-10 | $4,308.52 | $2,086.28 | $0.00 |
| 2026-06-11 | $4,310.99 | $2,083.52 | $0.00 |
| 2026-06-12 | $4,638.01 | $80.83 | $0.00 |
| 2026-06-13 | $3,822.54 | $132.53 | $0.00 |
| 2026-06-14 | $3,878.70 | $13.94 | $0.00 |
| 2026-06-15 | $4,143.84 | $3.60 | $0.00 |
| 2026-06-16 | $4,143.84 | $3.60 | $0.00 |
| 2026-06-17 | $3,803.04 | $190.45 | $0.00 |
| 2026-06-18 | $3,711.06 | $7.15 | $0.00 |
| 2026-06-19 | $3,711.06 | $7.15 | $0.00 |
| 2026-06-20 | $3,707.73 | $7.92 | $0.00 |
| 2026-06-22 | $3,839.02 | $8.21 | $0.00 |
| 2026-06-23 | $3,834.28 | $8.20 | $0.00 |
| 2026-06-24 | $3,827.53 | $8.18 | $0.00 |
| 2026-06-27 | $3,549.61 | $1.93 | $0.00 |
| 2026-06-28 | $3,549.61 | $1.93 | $0.00 |
| 2026-06-29 | $3,556.55 | $1.78 | $0.00 |
| 2026-07-05 | $3,806.13 | $69.54 | $0.00 |
| 2026-07-06 | $3,806.13 | $69.54 | $0.00 |
| 2026-07-07 | $3,585.24 | $69.10 | $0.00 |
| 2026-07-08 | $3,320.85 | $14.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
