Firefly Aerospace Inc. • Robinhood Token FLY #11292
$23.43 3.82% (1d)
Market Overview
Firefly Aerospace Inc. • Robinhood Token current market price is $23.43 with a 24 hour trading volume of $285. The total available supply of Firefly Aerospace Inc. • Robinhood Token is 445 FLY. It has secured Rank 11292 in the cryptocurrency market with a marketcap of $10,365. The FLY price is 0.64% up in the last one hour.
The high price of the Firefly Aerospace Inc. • Robinhood Token is $24.68 and low price is $23.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Firefly Aerospace Inc. • Robinhood Token Rank
11292
Firefly Aerospace Inc. • Robinhood Token Price
$23.43
Market Cap
$10,365 6.31%
Fully Diluted Valuation
$10,365
Trading Volume(24h)
$285
Circulating Supply
445 FLY
Total Supply
445 FLY
Max Supply
(Not Available)
High(24h)
$24.68
Low(24h)
$23.20
All-time High
$221.30 89.41%
31 Aug 2026
All-time Low
$15.21 54.03%
06 Nov 2026
Cryptocurrency Firefly Aerospace Inc. • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Firefly Aerospace Inc. • Robinhood Token Historical Data Chart
1h
0.64%
24h
3.82%
7d
40.56%
14d
0%
30d
19.62%
60d
8.18%
200d
0%
1y
0%
Firefly Aerospace Inc. • Robinhood Token Historical Data
Historical data of Firefly Aerospace Inc. • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $0.00 | $15.00 | $26.47 |
| 2026-08-14 | $15.01 | $15.00 | $26.47 |
| 2026-08-17 | $15.46 | $99.99 | $27.27 |
| 2026-08-19 | $105.05 | $200.05 | $24.81 |
| 2026-08-20 | $355.52 | $1,423.01 | $24.86 |
| 2026-08-21 | $561.98 | $242.36 | $24.06 |
| 2026-08-31 | $498.12 | $1,000.08 | $21.32 |
| 2026-09-01 | $2,459.39 | $2,598.83 | $35.00 |
| 2026-09-02 | $18,409.41 | $60,902.03 | $24.34 |
| 2026-09-03 | $73,164.07 | $322,677.87 | $21.66 |
| 2026-09-04 | $71,806.85 | $31,805.21 | $21.27 |
| 2026-09-05 | $71,790.66 | $13,697.01 | $21.56 |
| 2026-09-06 | $73,508.56 | $144,465.56 | $22.07 |
| 2026-09-07 | $71,841.30 | $17,175.60 | $21.57 |
| 2026-09-08 | $71,378.18 | $3,533.70 | $21.43 |
| 2026-09-09 | $70,136.81 | $17,490.95 | $22.24 |
| 2026-09-10 | $48,990.51 | $21,669.91 | $21.48 |
| 2026-09-11 | $48,798.45 | $82,373.52 | $20.91 |
| 2026-09-12 | $56,172.73 | $212,875.35 | $20.91 |
| 2026-09-13 | $55,820.48 | $6,332.42 | $20.78 |
| 2026-09-14 | $56,926.82 | $653.33 | $21.19 |
| 2026-09-15 | $45,718.77 | $39,467.53 | $21.29 |
| 2026-09-16 | $36,657.18 | $23,378.89 | $21.01 |
| 2026-09-17 | $39,358.28 | $23,092.39 | $20.05 |
| 2026-09-18 | $27,479.34 | $29,455.51 | $22.10 |
| 2026-09-19 | $27,918.59 | $5,423.06 | $20.96 |
| 2026-09-20 | $28,572.32 | $42.61 | $21.45 |
| 2026-09-21 | $28,451.55 | $286.30 | $21.36 |
| 2026-09-22 | $25,667.15 | $12,620.94 | $22.06 |
| 2026-09-23 | $24,908.76 | $13,822.94 | $23.31 |
| 2026-09-24 | $23,364.05 | $511.15 | $21.86 |
| 2026-09-25 | $23,669.76 | $1,321.89 | $23.10 |
| 2026-09-26 | $19,447.55 | $3,926.73 | $25.18 |
| 2026-09-27 | $18,810.84 | $193.06 | $24.36 |
| 2026-09-28 | $19,437.40 | $924.84 | $25.17 |
| 2026-09-29 | $19,151.99 | $682.37 | $24.80 |
| 2026-09-30 | $17,656.39 | $1,638.66 | $22.86 |
| 2026-10-01 | $18,127.63 | $1,441.24 | $23.47 |
| 2026-10-02 | $17,316.99 | $569.51 | $22.93 |
| 2026-10-03 | $17,290.40 | $758.42 | $22.89 |
| 2026-10-04 | $17,194.02 | $262.34 | $22.77 |
| 2026-10-05 | $17,418.78 | $38.28 | $23.06 |
| 2026-10-06 | $16,841.38 | $674.42 | $22.30 |
| 2026-10-07 | $16,907.58 | $817.05 | $22.39 |
| 2026-10-08 | $16,255.56 | $3,471.79 | $21.52 |
| 2026-10-09 | $15,466.19 | $2,708.43 | $20.48 |
| 2026-10-10 | $15,111.68 | $1,523.97 | $20.01 |
| 2026-10-11 | $15,533.61 | $76.94 | $20.57 |
| 2026-10-12 | $14,789.59 | $92.78 | $19.58 |
| 2026-10-13 | $14,850.47 | $262.99 | $19.66 |
| 2026-10-14 | $13,960.16 | $698.19 | $18.48 |
| 2026-10-15 | $12,936.99 | $628.33 | $17.13 |
| 2026-10-16 | $13,298.01 | $856.41 | $17.61 |
| 2026-10-17 | $12,368.47 | $1,696.96 | $16.80 |
| 2026-10-18 | $12,378.38 | $41.05 | $16.82 |
| 2026-10-19 | $12,588.04 | $81.01 | $17.10 |
| 2026-10-20 | $12,620.32 | $14.32 | $17.15 |
| 2026-10-20 | $12,270.36 | $127.74 | $16.67 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
