FintruX FTX #6482
$0.00027090 0.69% (1d)
Market Overview
FintruX current market price is $0.00027090 with a 24 hour trading volume of $4. The total available supply of FintruX is 100.00M FTX. It has secured Rank 6482 in the cryptocurrency market with a marketcap of $22,579. The FTX price is 0.33% down in the last one hour.
The high price of the FintruX is $0.00027361 and low price is $0.00026583 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FintruX Rank
6482
FintruX Price
$0.00027090
Market Cap
$22,579 0.69%
Fully Diluted Valuation
$27,090
Trading Volume(24h)
$4
Circulating Supply
83.35M FTX
Total Supply
100.00M FTX
Max Supply
(Not Available)
High(24h)
$0.00027361
Low(24h)
$0.00026583
All-time High
$0.401 99.93%
29 Apr 2018
All-time Low
$0.0000000001 436179693.26%
14 Dec 2021
Cryptocurrency FintruX Calculator
Want to convert more cryptocurrencies?
FintruX Historical Data Chart
1h
0.33%
24h
0.69%
7d
0.36%
14d
0.55%
30d
2.4%
60d
0.9%
200d
35.75%
1y
61.65%
FintruX Historical Data
Historical data of FintruX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $58,873.01 | $23.72 | $0.00 |
| 2025-06-07 | $58,873.34 | $23.72 | $0.00 |
| 2025-06-08 | $65,334.67 | $76.05 | $0.00 |
| 2025-06-09 | $58,867.18 | $23.72 | $0.00 |
| 2025-06-10 | $58,867.56 | $23.72 | $0.00 |
| 2025-06-11 | $58,867.69 | $23.72 | $0.00 |
| 2025-06-12 | $58,868.03 | $23.72 | $0.00 |
| 2025-06-13 | $58,868.07 | $23.72 | $0.00 |
| 2025-06-14 | $64,133.97 | $49.67 | $0.00 |
| 2025-06-15 | $58,873.46 | $23.72 | $0.00 |
| 2025-06-16 | $58,867.23 | $23.72 | $0.00 |
| 2025-06-17 | $58,867.23 | $23.72 | $0.00 |
| 2025-06-18 | $58,872.99 | $23.72 | $0.00 |
| 2025-06-19 | $58,873.12 | $23.72 | $0.00 |
| 2025-06-20 | $60,872.12 | $33.13 | $0.00 |
| 2025-06-21 | $58,873.35 | $23.72 | $0.00 |
| 2025-06-22 | $58,873.47 | $23.72 | $0.00 |
| 2025-06-23 | $58,873.56 | $23.72 | $0.00 |
| 2025-06-24 | $58,879.36 | $23.72 | $0.00 |
| 2025-06-25 | $58,879.09 | $23.72 | $0.00 |
| 2025-06-26 | $58,873.58 | $23.72 | $0.00 |
| 2025-06-27 | $58,873.47 | $23.72 | $0.00 |
| 2025-06-28 | $58,873.37 | $23.72 | $0.00 |
| 2025-06-29 | $55,746.19 | $393.94 | $0.00 |
| 2025-06-30 | $58,873.40 | $23.72 | $0.00 |
| 2025-07-01 | $58,879.15 | $23.72 | $0.00 |
| 2025-07-02 | $58,874.18 | $23.72 | $0.00 |
| 2025-07-03 | $58,873.41 | $23.72 | $0.00 |
| 2025-07-04 | $58,874.15 | $23.72 | $0.00 |
| 2025-07-05 | $58,873.58 | $23.72 | $0.00 |
| 2025-07-06 | $58,879.21 | $23.72 | $0.00 |
| 2025-07-07 | $58,873.12 | $23.72 | $0.00 |
| 2025-07-08 | $58,873.12 | $23.72 | $0.00 |
| 2025-07-09 | $58,873.25 | $23.72 | $0.00 |
| 2025-07-10 | $58,884.71 | $23.72 | $0.00 |
| 2025-07-11 | $58,873.41 | $23.72 | $0.00 |
| 2025-07-12 | $58,884.90 | $23.72 | $0.00 |
| 2025-07-13 | $61,603.37 | $39.98 | $0.00 |
| 2025-07-14 | $58,873.53 | $23.72 | $0.00 |
| 2025-07-15 | $58,873.44 | $23.72 | $0.00 |
| 2025-07-16 | $58,879.44 | $23.72 | $0.00 |
| 2025-07-17 | $58,879.16 | $23.72 | $0.00 |
| 2025-07-18 | $58,879.07 | $23.72 | $0.00 |
| 2025-07-19 | $58,874.03 | $23.72 | $0.00 |
| 2025-07-20 | $58,873.33 | $23.72 | $0.00 |
| 2025-07-21 | $58,879.01 | $23.72 | $0.00 |
| 2025-07-22 | $58,873.50 | $23.72 | $0.00 |
| 2025-07-23 | $58,879.22 | $23.72 | $0.00 |
| 2025-07-24 | $58,873.36 | $23.72 | $0.00 |
| 2025-07-25 | $58,879.21 | $23.72 | $0.00 |
| 2025-07-26 | $58,873.53 | $23.72 | $0.00 |
| 2025-07-27 | $58,873.66 | $23.72 | $0.00 |
| 2025-07-28 | $58,873.99 | $23.72 | $0.00 |
| 2025-07-29 | $58,867.23 | $23.72 | $0.00 |
| 2025-07-30 | $58,868.25 | $23.72 | $0.00 |
| 2025-07-31 | $58,873.26 | $23.72 | $0.00 |
| 2025-08-01 | $58,873.12 | $23.72 | $0.00 |
| 2025-08-02 | $58,867.48 | $23.72 | $0.00 |
| 2025-08-03 | $58,867.55 | $23.72 | $0.00 |
| 2025-08-04 | $58,867.46 | $23.72 | $0.00 |
| 2025-08-05 | $58,867.71 | $23.72 | $0.00 |
| 2025-08-06 | $58,868.45 | $23.72 | $0.00 |
| 2025-08-07 | $58,873.39 | $23.72 | $0.00 |
| 2025-08-08 | $67,201.29 | $46.41 | $0.00 |
| 2025-08-09 | $58,867.58 | $23.72 | $0.00 |
| 2025-08-10 | $58,867.77 | $23.72 | $0.00 |
| 2025-08-11 | $58,867.73 | $23.72 | $0.00 |
| 2025-08-12 | $58,873.61 | $23.72 | $0.00 |
| 2025-08-13 | $58,867.75 | $23.72 | $0.00 |
| 2025-08-14 | $58,868.08 | $23.72 | $0.00 |
| 2025-08-15 | $75,360.73 | $68.91 | $0.00 |
| 2025-08-16 | $58,873.51 | $23.72 | $0.00 |
| 2025-08-17 | $65,877.90 | $35.60 | $0.00 |
| 2025-08-18 | $70,458.60 | $46.89 | $0.00 |
| 2025-08-19 | $77,543.78 | $93.63 | $0.00 |
| 2025-08-20 | $74,159.80 | $363.44 | $0.00 |
| 2025-08-21 | $66,039.81 | $35.40 | $0.00 |
| 2025-08-22 | $58,873.23 | $23.72 | $0.00 |
| 2025-08-23 | $58,867.34 | $23.72 | $0.00 |
| 2025-08-24 | $58,873.05 | $23.72 | $0.00 |
| 2025-08-25 | $58,873.25 | $23.72 | $0.00 |
| 2025-08-26 | $60,286.80 | $25.49 | $0.00 |
| 2025-08-27 | $58,873.56 | $23.72 | $0.00 |
| 2025-08-28 | $58,879.32 | $23.72 | $0.00 |
| 2025-08-29 | $69,488.59 | $50.87 | $0.00 |
| 2025-08-30 | $58,873.51 | $23.72 | $0.00 |
| 2025-08-31 | $58,873.22 | $23.72 | $0.00 |
| 2025-09-01 | $58,873.68 | $23.72 | $0.00 |
| 2025-09-02 | $66,671.45 | $43.13 | $0.00 |
| 2025-09-03 | $64,965.12 | $36.74 | $0.00 |
| 2025-09-04 | $58,873.24 | $23.72 | $0.00 |
| 2025-09-05 | $58,873.78 | $23.72 | $0.00 |
| 2025-09-06 | $58,868.91 | $23.72 | $0.00 |
| 2025-09-07 | $58,875.64 | $23.72 | $0.00 |
| 2025-09-08 | $58,873.39 | $23.72 | $0.00 |
| 2025-09-09 | $58,873.23 | $23.72 | $0.00 |
| 2025-09-10 | $58,867.61 | $23.72 | $0.00 |
| 2025-09-11 | $58,857.67 | $23.72 | $0.00 |
| 2025-09-12 | $68,895.32 | $55.59 | $0.00 |
| 2025-09-13 | $72,899.88 | $85.86 | $0.00 |
| 2025-09-14 | $73,723.14 | $253.71 | $0.00 |
| 2025-09-15 | $58,873.12 | $23.72 | $0.00 |
| 2025-09-16 | $72,434.24 | $160.25 | $0.00 |
| 2025-09-17 | $71,153.00 | $86.80 | $0.00 |
| 2025-09-18 | $67,735.80 | $44.81 | $0.00 |
| 2025-09-19 | $66,272.46 | $39.57 | $0.00 |
| 2025-09-20 | $58,867.88 | $23.72 | $0.00 |
| 2025-09-21 | $58,867.51 | $23.72 | $0.00 |
| 2025-09-22 | $68,241.08 | $23.72 | $0.00 |
| 2025-09-23 | $63,506.63 | $49.34 | $0.00 |
| 2025-09-24 | $58,867.60 | $23.72 | $0.00 |
| 2025-09-25 | $58,867.53 | $23.72 | $0.00 |
| 2025-09-26 | $58,867.61 | $23.72 | $0.00 |
| 2025-09-27 | $58,861.70 | $23.71 | $0.00 |
| 2025-09-28 | $58,861.34 | $23.71 | $0.00 |
| 2025-09-29 | $58,867.37 | $23.72 | $0.00 |
| 2025-09-30 | $58,862.04 | $23.71 | $0.00 |
| 2025-10-01 | $58,867.58 | $23.72 | $0.00 |
| 2025-10-02 | $58,867.61 | $23.72 | $0.00 |
| 2025-10-03 | $65,716.00 | $205.16 | $0.00 |
| 2025-10-04 | $59,713.43 | $25.21 | $0.00 |
| 2025-10-05 | $61,158.27 | $29.68 | $0.00 |
| 2025-10-06 | $59,651.93 | $24.01 | $0.00 |
| 2025-10-07 | $59,279.93 | $23.88 | $0.00 |
| 2025-10-08 | $59,201.27 | $23.85 | $0.00 |
| 2025-10-09 | $59,284.15 | $23.92 | $0.00 |
| 2025-10-10 | $59,431.19 | $23.95 | $0.00 |
| 2025-10-11 | $58,813.09 | $23.68 | $0.00 |
| 2025-10-12 | $59,623.11 | $23.87 | $0.00 |
| 2025-10-13 | $60,178.94 | $84.98 | $0.00 |
| 2025-10-14 | $59,206.40 | $23.83 | $0.00 |
| 2025-10-15 | $67,574.07 | $417.67 | $0.00 |
| 2025-10-16 | $83,274.45 | $1,278.08 | $0.00 |
| 2025-10-17 | $81,916.74 | $215.69 | $0.00 |
| 2025-10-18 | $59,190.72 | $23.83 | $0.00 |
| 2025-10-19 | $60,947.14 | $25.59 | $0.00 |
| 2025-10-20 | $67,192.93 | $34.36 | $0.00 |
| 2025-10-21 | $63,005.23 | $1,106.82 | $0.00 |
| 2025-10-22 | $58,574.35 | $23.61 | $0.00 |
| 2025-10-23 | $60,527.93 | $24.44 | $0.00 |
| 2025-10-24 | $59,438.54 | $23.95 | $0.00 |
| 2025-10-25 | $59,255.92 | $23.87 | $0.00 |
| 2025-10-26 | $59,332.20 | $23.90 | $0.00 |
| 2025-10-27 | $60,266.17 | $287.37 | $0.00 |
| 2025-10-28 | $59,334.85 | $23.88 | $0.00 |
| 2025-10-29 | $59,213.13 | $23.85 | $0.00 |
| 2025-10-30 | $58,572.07 | $23.64 | $0.00 |
| 2025-10-31 | $59,794.58 | $24.09 | $0.00 |
| 2025-11-01 | $57,895.85 | $58.52 | $0.00 |
| 2025-11-02 | $58,548.68 | $85.23 | $0.00 |
| 2025-11-03 | $59,194.17 | $82.53 | $0.00 |
| 2025-11-04 | $59,222.15 | $25.29 | $0.00 |
| 2025-11-05 | $59,358.87 | $23.87 | $0.00 |
| 2025-11-06 | $59,174.96 | $23.81 | $0.00 |
| 2025-11-07 | $53,010.61 | $59.92 | $0.00 |
| 2025-11-08 | $54,512.35 | $55.02 | $0.00 |
| 2025-11-09 | $59,450.32 | $23.95 | $0.00 |
| 2025-11-10 | $49,344.22 | $209.44 | $0.00 |
| 2025-11-11 | $59,569.90 | $23.99 | $0.00 |
| 2025-11-12 | $59,317.29 | $23.85 | $0.00 |
| 2025-11-13 | $54,944.44 | $38.63 | $0.00 |
| 2025-11-14 | $51,225.98 | $100.02 | $0.00 |
| 2025-11-15 | $52,410.63 | $51.18 | $0.00 |
| 2025-11-16 | $59,559.16 | $23.97 | $0.00 |
| 2025-11-17 | $59,697.49 | $24.05 | $0.00 |
| 2025-11-18 | $54,542.97 | $34.33 | $0.00 |
| 2025-11-19 | $59,176.07 | $23.84 | $0.00 |
| 2025-11-20 | $59,689.66 | $24.05 | $0.00 |
| 2025-11-21 | $58,556.87 | $23.55 | $0.00 |
| 2025-11-22 | $60,813.52 | $24.49 | $0.00 |
| 2025-11-23 | $59,083.27 | $23.80 | $0.00 |
| 2025-11-24 | $58,935.72 | $23.73 | $0.00 |
| 2025-11-25 | $59,413.75 | $23.94 | $0.00 |
| 2025-11-26 | $59,236.44 | $23.86 | $0.00 |
| 2025-11-27 | $59,526.99 | $24.01 | $0.00 |
| 2025-11-28 | $59,408.63 | $23.88 | $0.00 |
| 2025-11-29 | $59,319.82 | $23.93 | $0.00 |
| 2025-11-30 | $59,234.14 | $23.86 | $0.00 |
| 2025-12-01 | $58,734.05 | $23.59 | $0.00 |
| 2025-12-02 | $59,197.01 | $23.85 | $0.00 |
| 2025-12-03 | $56,181.22 | $30.30 | $0.00 |
| 2025-12-04 | $57,205.92 | $28.91 | $0.00 |
| 2025-12-05 | $55,901.90 | $30.71 | $0.00 |
| 2025-12-06 | $56,808.51 | $28.64 | $0.00 |
| 2025-12-07 | $59,193.21 | $23.85 | $0.00 |
| 2025-12-08 | $59,202.53 | $23.97 | $0.00 |
| 2025-12-09 | $59,370.05 | $23.92 | $0.00 |
| 2025-12-10 | $59,507.67 | $23.94 | $0.00 |
| 2025-12-11 | $53,191.68 | $40.37 | $0.00 |
| 2025-12-12 | $59,746.03 | $24.04 | $0.00 |
| 2025-12-13 | $59,416.72 | $23.97 | $0.00 |
| 2025-12-14 | $58,869.00 | $23.58 | $0.00 |
| 2025-12-15 | $58,873.28 | $23.72 | $0.00 |
| 2025-12-16 | $58,873.26 | $23.72 | $0.00 |
| 2025-12-17 | $58,873.26 | $23.72 | $0.00 |
| 2025-12-18 | $58,873.12 | $23.72 | $0.00 |
| 2025-12-19 | $58,873.08 | $23.72 | $0.00 |
| 2025-12-20 | $58,867.99 | $23.72 | $0.00 |
| 2025-12-21 | $58,879.01 | $23.72 | $0.00 |
| 2025-12-22 | $55,182.11 | $30.76 | $0.00 |
| 2025-12-23 | $59,302.52 | $23.89 | $0.00 |
| 2025-12-24 | $59,538.11 | $23.99 | $0.00 |
| 2025-12-25 | $59,327.18 | $23.89 | $0.00 |
| 2025-12-26 | $58,729.93 | $23.71 | $0.00 |
| 2025-12-27 | $59,396.71 | $23.93 | $0.00 |
| 2025-12-28 | $59,681.56 | $24.04 | $0.00 |
| 2025-12-29 | $59,561.83 | $24.00 | $0.00 |
| 2025-12-30 | $59,076.53 | $23.79 | $0.00 |
| 2025-12-31 | $59,446.81 | $23.95 | $0.00 |
| 2026-01-01 | $59,295.25 | $23.85 | $0.00 |
| 2026-01-02 | $59,031.10 | $23.79 | $0.00 |
| 2026-01-03 | $59,338.59 | $23.91 | $0.00 |
| 2026-01-04 | $59,324.62 | $23.96 | $0.00 |
| 2026-01-05 | $59,051.22 | $23.83 | $0.00 |
| 2026-01-06 | $59,269.24 | $23.88 | $0.00 |
| 2026-01-07 | $59,369.75 | $23.92 | $0.00 |
| 2026-01-08 | $59,392.76 | $23.93 | $0.00 |
| 2026-01-09 | $59,218.63 | $23.86 | $0.00 |
| 2026-01-10 | $59,468.62 | $23.96 | $0.00 |
| 2026-01-11 | $59,270.76 | $23.88 | $0.00 |
| 2026-01-12 | $55,781.97 | $29.30 | $0.00 |
| 2026-01-13 | $59,227.62 | $23.86 | $0.00 |
| 2026-01-14 | $58,861.98 | $23.71 | $0.00 |
| 2026-01-15 | $59,271.02 | $23.88 | $0.00 |
| 2026-01-16 | $54,780.80 | $32.90 | $0.00 |
| 2026-01-17 | $47,171.53 | $72.13 | $0.00 |
| 2026-01-18 | $59,184.82 | $23.90 | $0.00 |
| 2026-01-19 | $58,570.18 | $23.63 | $0.00 |
| 2026-01-20 | $59,510.65 | $23.97 | $0.00 |
| 2026-01-21 | $59,209.19 | $23.91 | $0.00 |
| 2026-01-22 | $58,894.53 | $23.73 | $0.00 |
| 2026-01-23 | $37,331.37 | $15.04 | $0.00 |
| 2026-01-24 | $37,366.06 | $15.05 | $0.00 |
| 2026-01-25 | $37,150.07 | $14.97 | $0.00 |
| 2026-01-26 | $36,040.67 | $14.53 | $0.00 |
| 2026-01-27 | $37,034.31 | $14.92 | $0.00 |
| 2026-01-28 | $37,827.38 | $15.24 | $0.00 |
| 2026-01-29 | $37,405.06 | $15.07 | $0.00 |
| 2026-01-30 | $35,521.59 | $14.33 | $0.00 |
| 2026-01-31 | $34,407.80 | $13.86 | $0.00 |
| 2026-02-01 | $31,763.72 | $12.80 | $0.00 |
| 2026-02-02 | $30,126.50 | $7.58 | $0.00 |
| 2026-02-03 | $30,561.92 | $6.99 | $0.00 |
| 2026-02-04 | $29,736.66 | $10.05 | $0.00 |
| 2026-02-05 | $29,208.20 | $14.63 | $0.00 |
| 2026-02-06 | $29,872.14 | $6.83 | $0.00 |
| 2026-02-07 | $30,594.91 | $6.99 | $0.00 |
| 2026-02-08 | $30,523.88 | $6.98 | $0.00 |
| 2026-02-09 | $30,557.80 | $6.99 | $0.00 |
| 2026-02-10 | $30,346.93 | $6.94 | $0.00 |
| 2026-02-11 | $30,610.05 | $7.00 | $0.00 |
| 2026-02-12 | $30,339.63 | $6.93 | $0.00 |
| 2026-02-13 | $30,642.25 | $7.00 | $0.00 |
| 2026-02-14 | $30,412.06 | $6.95 | $0.00 |
| 2026-02-15 | $30,428.38 | $6.96 | $0.00 |
| 2026-02-16 | $30,700.78 | $7.02 | $0.00 |
| 2026-02-17 | $30,489.04 | $6.97 | $0.00 |
| 2026-02-18 | $30,552.34 | $6.99 | $0.00 |
| 2026-02-19 | $30,521.54 | $6.99 | $0.00 |
| 2026-02-20 | $30,750.15 | $7.03 | $0.00 |
| 2026-02-21 | $30,469.11 | $6.95 | $0.00 |
| 2026-02-22 | $30,633.57 | $7.00 | $0.00 |
| 2026-02-23 | $30,512.89 | $6.98 | $0.00 |
| 2026-02-24 | $30,323.58 | $6.92 | $0.00 |
| 2026-02-25 | $30,501.60 | $6.98 | $0.00 |
| 2026-02-26 | $29,504.39 | $6.75 | $0.00 |
| 2026-02-27 | $30,545.57 | $6.98 | $0.00 |
| 2026-02-28 | $23,809.12 | $165.94 | $0.00 |
| 2026-03-01 | $25,880.80 | $25.02 | $0.00 |
| 2026-03-02 | $27,822.48 | $11.52 | $0.00 |
| 2026-03-03 | $27,921.27 | $12.08 | $0.00 |
| 2026-03-04 | $30,588.08 | $6.99 | $0.00 |
| 2026-03-05 | $30,498.93 | $6.97 | $0.00 |
| 2026-03-06 | $30,413.80 | $6.94 | $0.00 |
| 2026-03-07 | $28,257.56 | $10.89 | $0.00 |
| 2026-03-08 | $30,678.00 | $7.01 | $0.00 |
| 2026-03-09 | $30,413.09 | $6.95 | $0.00 |
| 2026-03-10 | $30,484.18 | $6.97 | $0.00 |
| 2026-03-11 | $30,503.91 | $6.97 | $0.00 |
| 2026-03-12 | $30,518.56 | $6.98 | $0.00 |
| 2026-03-13 | $30,533.35 | $6.98 | $0.00 |
| 2026-03-14 | $30,238.44 | $6.92 | $0.00 |
| 2026-03-15 | $30,550.77 | $6.98 | $0.00 |
| 2026-03-16 | $30,883.53 | $7.06 | $0.00 |
| 2026-03-17 | $30,349.90 | $6.94 | $0.00 |
| 2026-03-18 | $30,334.11 | $6.91 | $0.00 |
| 2026-03-19 | $30,487.20 | $6.97 | $0.00 |
| 2026-03-20 | $30,363.25 | $6.94 | $0.00 |
| 2026-03-21 | $30,348.83 | $6.94 | $0.00 |
| 2026-03-22 | $29,954.93 | $6.85 | $0.00 |
| 2026-03-23 | $30,538.77 | $6.98 | $0.00 |
| 2026-03-24 | $30,443.60 | $6.96 | $0.00 |
| 2026-03-25 | $30,593.82 | $6.99 | $0.00 |
| 2026-03-26 | $30,543.71 | $6.98 | $0.00 |
| 2026-03-27 | $30,451.87 | $6.96 | $0.00 |
| 2026-03-28 | $30,566.86 | $6.99 | $0.00 |
| 2026-03-29 | $30,191.75 | $6.90 | $0.00 |
| 2026-03-30 | $30,454.26 | $6.96 | $0.00 |
| 2026-03-31 | $30,497.85 | $6.97 | $0.00 |
| 2026-04-01 | $30,570.96 | $6.99 | $0.00 |
| 2026-04-02 | $27,971.52 | $13.58 | $0.00 |
| 2026-04-03 | $30,501.12 | $6.97 | $0.00 |
| 2026-04-04 | $30,531.34 | $6.98 | $0.00 |
| 2026-04-05 | $24,148.03 | $5.52 | $0.00 |
| 2026-04-06 | $24,978.09 | $5.85 | $0.00 |
| 2026-04-07 | $25,268.92 | $5.92 | $0.00 |
| 2026-04-08 | $26,610.93 | $6.23 | $0.00 |
| 2026-04-09 | $26,150.70 | $6.12 | $0.00 |
| 2026-04-10 | $26,067.26 | $10.92 | $0.00 |
| 2026-04-11 | $26,522.64 | $5.57 | $0.00 |
| 2026-04-12 | $26,856.72 | $4.43 | $0.00 |
| 2026-04-13 | $25,611.36 | $2.11 | $0.00 |
| 2026-04-14 | $27,344.01 | $2.26 | $0.00 |
| 2026-04-15 | $26,795.34 | $4.81 | $0.00 |
| 2026-04-16 | $27,406.25 | $4.92 | $0.00 |
| 2026-04-17 | $27,549.39 | $4.94 | $0.00 |
| 2026-04-18 | $28,541.03 | $5.12 | $0.00 |
| 2026-04-19 | $27,754.12 | $4.98 | $0.00 |
| 2026-04-20 | $26,866.52 | $26.00 | $0.00 |
| 2026-04-21 | $27,933.46 | $13.52 | $0.00 |
| 2026-04-22 | $27,933.37 | $13.52 | $0.00 |
| 2026-04-23 | $28,167.28 | $13.63 | $0.00 |
| 2026-04-24 | $27,811.08 | $13.46 | $0.00 |
| 2026-04-25 | $27,863.00 | $13.48 | $0.00 |
| 2026-04-26 | $27,601.38 | $13.36 | $0.00 |
| 2026-04-27 | $28,176.91 | $13.64 | $0.00 |
| 2026-04-28 | $27,678.54 | $13.39 | $0.00 |
| 2026-04-29 | $27,589.09 | $13.35 | $0.00 |
| 2026-04-30 | $26,500.03 | $12.82 | $0.00 |
| 2026-05-01 | $26,732.90 | $12.95 | $0.00 |
| 2026-05-02 | $26,924.85 | $13.03 | $0.00 |
| 2026-05-03 | $27,137.31 | $13.13 | $0.00 |
| 2026-05-04 | $27,275.19 | $13.20 | $0.00 |
| 2026-05-05 | $28,432.82 | $34.19 | $0.00 |
| 2026-05-06 | $28,879.50 | $8.71 | $0.00 |
| 2026-05-07 | $28,639.70 | $7.77 | $0.00 |
| 2026-05-08 | $28,029.55 | $16.67 | $0.00 |
| 2026-05-09 | $28,635.33 | $9.26 | $0.00 |
| 2026-05-10 | $28,892.55 | $9.34 | $0.00 |
| 2026-05-11 | $29,897.50 | $9.67 | $0.00 |
| 2026-05-12 | $29,261.09 | $9.02 | $0.00 |
| 2026-05-13 | $29,313.86 | $34.33 | $0.00 |
| 2026-05-14 | $28,854.10 | $11.38 | $0.00 |
| 2026-05-15 | $29,895.66 | $9.29 | $0.00 |
| 2026-05-16 | $29,329.18 | $9.06 | $0.00 |
| 2026-05-17 | $28,572.33 | $8.82 | $0.00 |
| 2026-05-18 | $28,524.75 | $8.81 | $0.00 |
| 2026-05-19 | $28,401.67 | $7.25 | $0.00 |
| 2026-05-20 | $28,241.95 | $7.21 | $0.00 |
| 2026-05-21 | $28,409.40 | $7.25 | $0.00 |
| 2026-05-22 | $28,700.13 | $6.22 | $0.00 |
| 2026-05-23 | $27,722.59 | $10.77 | $0.00 |
| 2026-05-24 | $27,709.57 | $4.87 | $0.00 |
| 2026-05-25 | $28,505.35 | $5.01 | $0.00 |
| 2026-05-26 | $28,434.81 | $5.00 | $0.00 |
| 2026-05-27 | $28,098.40 | $4.92 | $0.00 |
| 2026-05-28 | $27,730.53 | $4.88 | $0.00 |
| 2026-05-29 | $26,709.89 | $4.70 | $0.00 |
| 2026-05-30 | $27,329.58 | $4.81 | $0.00 |
| 2026-05-31 | $27,414.76 | $4.82 | $0.00 |
| 2026-06-01 | $27,294.90 | $4.80 | $0.00 |
| 2026-06-02 | $26,897.18 | $4.73 | $0.00 |
| 2026-06-03 | $25,709.10 | $4.52 | $0.00 |
| 2026-06-04 | $24,854.73 | $4.37 | $0.00 |
| 2026-06-05 | $23,750.95 | $4.18 | $0.00 |
| 2026-06-05 | $23,504.50 | $4.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
