Fenerbahçe FB N/A
$0.368 3.99% (1d)
Market Overview
Fenerbahçe current market price is $0.368 with a 24 hour trading volume of $530.11K. The total available supply of Fenerbahçe is 28.63M FB with a maximum supply of 190.70M FB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FB price is 0.07% up in the last one hour.
The high price of the Fenerbahçe is $0.368 and low price is $0.348 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fenerbahçe Rank
(Not Available)
Fenerbahçe Price
$0.368
Market Cap
$0 0%
Fully Diluted Valuation
$10.55M
Trading Volume(24h)
$530.11K
Circulating Supply
0 FB
Total Supply
28.63M FB
Max Supply
190.70M FB
High(24h)
$0.368
Low(24h)
$0.348
All-time High
$11.62 96.83%
15 Aug 2021
All-time Low
$0.270 36.23%
10 Oct 2025
Cryptocurrency Fenerbahçe Calculator
Want to convert more cryptocurrencies?
Fenerbahçe Historical Data Chart
1h
0.07%
24h
3.99%
7d
8.72%
14d
14.41%
30d
11.18%
60d
22.54%
200d
3.18%
1y
18.66%
Fenerbahçe Historical Data
Historical data of Fenerbahçe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $0.00 | $246,121.79 | $0.43 |
| 2025-06-08 | $0.00 | $106,510.60 | $0.43 |
| 2025-06-09 | $0.00 | $112,691.58 | $0.43 |
| 2025-06-10 | $0.00 | $164,253.56 | $0.43 |
| 2025-06-11 | $0.00 | $354,336.54 | $0.43 |
| 2025-06-12 | $0.00 | $580,996.34 | $0.44 |
| 2025-06-13 | $0.00 | $756,759.95 | $0.43 |
| 2025-06-14 | $0.00 | $672,026.16 | $0.43 |
| 2025-06-15 | $0.00 | $250,836.87 | $0.43 |
| 2025-06-16 | $0.00 | $340,268.39 | $0.44 |
| 2025-06-17 | $0.00 | $329,629.26 | $0.44 |
| 2025-06-18 | $0.00 | $225,820.28 | $0.43 |
| 2025-06-19 | $0.00 | $210,939.56 | $0.43 |
| 2025-06-20 | $0.00 | $171,717.71 | $0.43 |
| 2025-06-21 | $0.00 | $254,520.87 | $0.43 |
| 2025-06-22 | $0.00 | $273,522.74 | $0.43 |
| 2025-06-23 | $0.00 | $336,572.19 | $0.42 |
| 2025-06-24 | $0.00 | $434,387.00 | $0.43 |
| 2025-06-25 | $0.00 | $371,207.97 | $0.43 |
| 2025-06-26 | $0.00 | $178,499.45 | $0.43 |
| 2025-06-27 | $0.00 | $230,597.34 | $0.42 |
| 2025-06-28 | $0.00 | $161,681.58 | $0.43 |
| 2025-06-29 | $0.00 | $161,938.81 | $0.43 |
| 2025-06-30 | $0.00 | $143,879.50 | $0.43 |
| 2025-07-01 | $0.00 | $397,430.99 | $0.43 |
| 2025-07-02 | $0.00 | $880,230.16 | $0.43 |
| 2025-07-03 | $0.00 | $235,256.84 | $0.43 |
| 2025-07-04 | $0.00 | $222,430.15 | $0.43 |
| 2025-07-05 | $0.00 | $243,608.52 | $0.43 |
| 2025-07-06 | $0.00 | $101,830.61 | $0.43 |
| 2025-07-07 | $0.00 | $324,006.29 | $0.42 |
| 2025-07-08 | $0.00 | $264,249.16 | $0.42 |
| 2025-07-09 | $0.00 | $281,438.43 | $0.42 |
| 2025-07-10 | $0.00 | $315,117.79 | $0.42 |
| 2025-07-11 | $0.00 | $400,619.88 | $0.42 |
| 2025-07-12 | $0.00 | $623,776.03 | $0.43 |
| 2025-07-13 | $0.00 | $401,265.69 | $0.43 |
| 2025-07-14 | $0.00 | $308,730.62 | $0.43 |
| 2025-07-15 | $0.00 | $289,040.56 | $0.43 |
| 2025-07-16 | $0.00 | $230,089.12 | $0.43 |
| 2025-07-17 | $0.00 | $335,838.12 | $0.43 |
| 2025-07-18 | $0.00 | $423,790.80 | $0.43 |
| 2025-07-19 | $0.00 | $529,405.22 | $0.44 |
| 2025-07-20 | $0.00 | $879,632.01 | $0.44 |
| 2025-07-21 | $0.00 | $358,366.78 | $0.45 |
| 2025-07-22 | $0.00 | $456,465.86 | $0.45 |
| 2025-07-23 | $0.00 | $307,952.45 | $0.45 |
| 2025-07-24 | $0.00 | $532,613.35 | $0.45 |
| 2025-07-25 | $0.00 | $317,071.56 | $0.45 |
| 2025-07-26 | $0.00 | $259,966.18 | $0.45 |
| 2025-07-27 | $0.00 | $333,834.28 | $0.45 |
| 2025-07-28 | $0.00 | $668,775.64 | $0.45 |
| 2025-07-29 | $0.00 | $1,857,991.69 | $0.46 |
| 2025-07-30 | $0.00 | $716,038.50 | $0.45 |
| 2025-07-31 | $0.00 | $686,722.34 | $0.46 |
| 2025-08-01 | $0.00 | $404,498.56 | $0.46 |
| 2025-08-02 | $0.00 | $324,525.10 | $0.46 |
| 2025-08-03 | $0.00 | $189,026.05 | $0.46 |
| 2025-08-04 | $0.00 | $239,041.62 | $0.46 |
| 2025-08-05 | $0.00 | $305,386.28 | $0.46 |
| 2025-08-06 | $0.00 | $401,023.66 | $0.46 |
| 2025-08-07 | $0.00 | $652,783.69 | $0.45 |
| 2025-08-08 | $0.00 | $569,317.70 | $0.45 |
| 2025-08-09 | $0.00 | $378,282.70 | $0.45 |
| 2025-08-10 | $0.00 | $370,294.20 | $0.45 |
| 2025-08-11 | $0.00 | $564,372.83 | $0.46 |
| 2025-08-12 | $0.00 | $452,917.22 | $0.46 |
| 2025-08-13 | $0.00 | $1,700,541.08 | $0.46 |
| 2025-08-14 | $0.00 | $583,602.82 | $0.46 |
| 2025-08-15 | $0.00 | $720,259.70 | $0.46 |
| 2025-08-16 | $0.00 | $394,638.22 | $0.46 |
| 2025-08-17 | $0.00 | $443,499.49 | $0.45 |
| 2025-08-18 | $0.00 | $319,531.81 | $0.45 |
| 2025-08-19 | $0.00 | $543,785.73 | $0.45 |
| 2025-08-20 | $0.00 | $396,121.62 | $0.45 |
| 2025-08-21 | $0.00 | $1,244,868.78 | $0.44 |
| 2025-08-22 | $0.00 | $375,489.45 | $0.44 |
| 2025-08-23 | $0.00 | $426,327.73 | $0.44 |
| 2025-08-24 | $0.00 | $350,626.83 | $0.44 |
| 2025-08-25 | $0.00 | $342,622.67 | $0.44 |
| 2025-08-26 | $0.00 | $424,300.14 | $0.43 |
| 2025-08-27 | $0.00 | $224,019.10 | $0.43 |
| 2025-08-28 | $0.00 | $1,173,256.71 | $0.42 |
| 2025-08-29 | $0.00 | $614,597.10 | $0.42 |
| 2025-08-30 | $0.00 | $505,572.81 | $0.41 |
| 2025-08-31 | $0.00 | $169,764.20 | $0.42 |
| 2025-09-01 | $0.00 | $307,104.20 | $0.42 |
| 2025-09-02 | $0.00 | $2,397,469.93 | $0.42 |
| 2025-09-03 | $0.00 | $787,661.17 | $0.42 |
| 2025-09-04 | $0.00 | $278,921.77 | $0.42 |
| 2025-09-05 | $0.00 | $369,869.80 | $0.42 |
| 2025-09-06 | $0.00 | $137,096.62 | $0.42 |
| 2025-09-07 | $0.00 | $200,736.79 | $0.42 |
| 2025-09-08 | $0.00 | $166,890.83 | $0.42 |
| 2025-09-09 | $0.00 | $301,487.14 | $0.42 |
| 2025-09-10 | $0.00 | $253,472.29 | $0.42 |
| 2025-09-11 | $0.00 | $172,704.60 | $0.42 |
| 2025-09-12 | $0.00 | $143,109.04 | $0.42 |
| 2025-09-13 | $0.00 | $228,658.67 | $0.43 |
| 2025-09-14 | $0.00 | $265,039.96 | $0.43 |
| 2025-09-15 | $0.00 | $496,698.60 | $0.43 |
| 2025-09-16 | $0.00 | $198,955.04 | $0.42 |
| 2025-09-17 | $0.00 | $175,873.69 | $0.42 |
| 2025-09-18 | $0.00 | $413,178.36 | $0.42 |
| 2025-09-19 | $0.00 | $191,936.43 | $0.42 |
| 2025-09-20 | $0.00 | $372,850.50 | $0.42 |
| 2025-09-21 | $0.00 | $666,047.55 | $0.43 |
| 2025-09-22 | $0.00 | $3,290,158.88 | $0.42 |
| 2025-09-23 | $0.00 | $949,043.15 | $0.40 |
| 2025-09-24 | $0.00 | $444,936.66 | $0.39 |
| 2025-09-25 | $0.00 | $374,556.92 | $0.39 |
| 2025-09-26 | $0.00 | $400,135.37 | $0.37 |
| 2025-09-27 | $0.00 | $290,267.25 | $0.38 |
| 2025-09-28 | $0.00 | $188,620.02 | $0.38 |
| 2025-09-29 | $0.00 | $196,707.73 | $0.38 |
| 2025-09-30 | $0.00 | $223,475.75 | $0.38 |
| 2025-10-01 | $0.00 | $303,060.39 | $0.37 |
| 2025-10-02 | $0.00 | $323,206.70 | $0.38 |
| 2025-10-03 | $0.00 | $617,288.28 | $0.38 |
| 2025-10-04 | $0.00 | $305,932.48 | $0.38 |
| 2025-10-05 | $0.00 | $606,902.36 | $0.38 |
| 2025-10-06 | $0.00 | $713,626.98 | $0.37 |
| 2025-10-07 | $0.00 | $493,144.97 | $0.37 |
| 2025-10-08 | $0.00 | $314,917.20 | $0.36 |
| 2025-10-09 | $0.00 | $323,756.31 | $0.36 |
| 2025-10-10 | $0.00 | $316,331.00 | $0.35 |
| 2025-10-11 | $0.00 | $493,693.73 | $0.31 |
| 2025-10-12 | $0.00 | $531,517.52 | $0.31 |
| 2025-10-13 | $0.00 | $497,938.85 | $0.31 |
| 2025-10-14 | $0.00 | $222,824.00 | $0.32 |
| 2025-10-15 | $0.00 | $283,218.91 | $0.31 |
| 2025-10-16 | $0.00 | $263,167.49 | $0.31 |
| 2025-10-17 | $0.00 | $281,463.20 | $0.30 |
| 2025-10-18 | $0.00 | $690,044.71 | $0.30 |
| 2025-10-19 | $0.00 | $267,630.28 | $0.30 |
| 2025-10-20 | $0.00 | $225,981.29 | $0.30 |
| 2025-10-21 | $0.00 | $223,873.00 | $0.30 |
| 2025-10-22 | $0.00 | $209,465.85 | $0.30 |
| 2025-10-23 | $0.00 | $137,868.53 | $0.30 |
| 2025-10-24 | $0.00 | $169,433.57 | $0.30 |
| 2025-10-25 | $0.00 | $97,097.66 | $0.30 |
| 2025-10-26 | $0.00 | $126,697.38 | $0.30 |
| 2025-10-27 | $0.00 | $155,705.14 | $0.30 |
| 2025-10-28 | $0.00 | $148,937.00 | $0.30 |
| 2025-10-29 | $0.00 | $123,648.31 | $0.30 |
| 2025-10-30 | $0.00 | $425,208.42 | $0.30 |
| 2025-10-31 | $0.00 | $653,186.60 | $0.30 |
| 2025-11-01 | $0.00 | $313,201.84 | $0.30 |
| 2025-11-02 | $0.00 | $330,626.05 | $0.31 |
| 2025-11-03 | $0.00 | $1,020,988.43 | $0.31 |
| 2025-11-04 | $0.00 | $449,568.73 | $0.29 |
| 2025-11-05 | $0.00 | $300,936.64 | $0.29 |
| 2025-11-06 | $0.00 | $222,376.35 | $0.30 |
| 2025-11-07 | $0.00 | $247,431.89 | $0.29 |
| 2025-11-08 | $0.00 | $385,735.08 | $0.30 |
| 2025-11-09 | $0.00 | $203,087.22 | $0.30 |
| 2025-11-10 | $0.00 | $4,653,519.82 | $0.33 |
| 2025-11-11 | $0.00 | $1,316,237.30 | $0.33 |
| 2025-11-12 | $0.00 | $1,303,599.79 | $0.34 |
| 2025-11-13 | $0.00 | $2,463,237.46 | $0.36 |
| 2025-11-14 | $0.00 | $1,577,964.84 | $0.36 |
| 2025-11-15 | $0.00 | $552,445.95 | $0.36 |
| 2025-11-16 | $0.00 | $440,726.07 | $0.38 |
| 2025-11-17 | $0.00 | $402,833.77 | $0.37 |
| 2025-11-18 | $0.00 | $572,650.68 | $0.37 |
| 2025-11-19 | $0.00 | $584,736.36 | $0.38 |
| 2025-11-20 | $0.00 | $1,855,664.76 | $0.39 |
| 2025-11-21 | $0.00 | $1,258,570.21 | $0.37 |
| 2025-11-22 | $0.00 | $705,111.50 | $0.39 |
| 2025-11-23 | $0.00 | $1,844,944.27 | $0.38 |
| 2025-11-24 | $0.00 | $2,582,677.38 | $0.42 |
| 2025-11-25 | $0.00 | $4,745,055.03 | $0.45 |
| 2025-11-26 | $0.00 | $4,260,329.02 | $0.51 |
| 2025-11-27 | $0.00 | $10,053,709.12 | $0.57 |
| 2025-11-28 | $0.00 | $7,712,795.36 | $0.56 |
| 2025-11-29 | $0.00 | $4,158,363.86 | $0.55 |
| 2025-11-30 | $0.00 | $4,282,733.25 | $0.52 |
| 2025-12-01 | $0.00 | $4,983,415.58 | $0.57 |
| 2025-12-02 | $0.00 | $10,088,561.55 | $0.43 |
| 2025-12-03 | $0.00 | $4,621,978.40 | $0.43 |
| 2025-12-04 | $0.00 | $3,455,417.30 | $0.43 |
| 2025-12-05 | $0.00 | $5,082,352.73 | $0.46 |
| 2025-12-06 | $0.00 | $6,682,545.68 | $0.43 |
| 2025-12-07 | $0.00 | $4,978,188.23 | $0.40 |
| 2025-12-08 | $0.00 | $3,696,966.93 | $0.39 |
| 2025-12-09 | $0.00 | $2,768,162.15 | $0.39 |
| 2025-12-10 | $0.00 | $2,736,517.93 | $0.39 |
| 2025-12-11 | $0.00 | $2,718,969.72 | $0.39 |
| 2025-12-12 | $0.00 | $3,314,558.12 | $0.39 |
| 2025-12-13 | $0.00 | $2,796,850.71 | $0.39 |
| 2025-12-14 | $0.00 | $3,573,268.19 | $0.39 |
| 2025-12-15 | $0.00 | $3,344,280.56 | $0.39 |
| 2025-12-16 | $0.00 | $3,923,049.22 | $0.39 |
| 2025-12-17 | $0.00 | $2,971,260.42 | $0.39 |
| 2025-12-18 | $0.00 | $2,886,862.62 | $0.38 |
| 2025-12-19 | $0.00 | $2,365,728.25 | $0.39 |
| 2025-12-20 | $0.00 | $2,789,236.87 | $0.39 |
| 2025-12-21 | $0.00 | $3,257,163.46 | $0.40 |
| 2025-12-22 | $0.00 | $3,474,965.83 | $0.38 |
| 2025-12-23 | $0.00 | $2,534,516.42 | $0.38 |
| 2025-12-24 | $0.00 | $2,716,626.94 | $0.37 |
| 2025-12-25 | $0.00 | $2,186,241.71 | $0.37 |
| 2025-12-26 | $0.00 | $2,370,583.75 | $0.37 |
| 2025-12-27 | $0.00 | $2,636,262.06 | $0.37 |
| 2025-12-28 | $0.00 | $2,347,926.23 | $0.37 |
| 2025-12-29 | $0.00 | $2,341,273.00 | $0.37 |
| 2025-12-30 | $0.00 | $1,880,306.60 | $0.37 |
| 2025-12-31 | $0.00 | $2,326,538.40 | $0.37 |
| 2026-01-01 | $0.00 | $2,293,662.58 | $0.37 |
| 2026-01-02 | $0.00 | $2,612,882.43 | $0.37 |
| 2026-01-03 | $0.00 | $2,610,024.22 | $0.37 |
| 2026-01-04 | $0.00 | $2,214,206.39 | $0.38 |
| 2026-01-05 | $0.00 | $2,081,842.61 | $0.37 |
| 2026-01-06 | $0.00 | $2,700,787.21 | $0.38 |
| 2026-01-07 | $0.00 | $2,693,793.36 | $0.38 |
| 2026-01-08 | $0.00 | $4,052,391.16 | $0.40 |
| 2026-01-09 | $0.00 | $2,818,841.63 | $0.40 |
| 2026-01-10 | $0.00 | $3,018,362.98 | $0.40 |
| 2026-01-11 | $0.00 | $4,101,095.89 | $0.40 |
| 2026-01-12 | $0.00 | $2,457,133.97 | $0.39 |
| 2026-01-13 | $0.00 | $2,356,115.89 | $0.40 |
| 2026-01-14 | $0.00 | $2,761,153.07 | $0.40 |
| 2026-01-15 | $0.00 | $2,817,745.02 | $0.40 |
| 2026-01-16 | $0.00 | $2,370,948.41 | $0.40 |
| 2026-01-17 | $0.00 | $2,033,083.77 | $0.41 |
| 2026-01-18 | $0.00 | $10,067,391.05 | $0.48 |
| 2026-01-19 | $0.00 | $9,921,684.02 | $0.48 |
| 2026-01-20 | $0.00 | $3,516,306.34 | $0.46 |
| 2026-01-21 | $0.00 | $3,200,292.31 | $0.46 |
| 2026-01-22 | $0.00 | $3,446,778.29 | $0.46 |
| 2026-01-23 | $0.00 | $3,208,718.64 | $0.46 |
| 2026-01-24 | $0.00 | $2,772,557.10 | $0.45 |
| 2026-01-25 | $0.00 | $3,400,721.17 | $0.45 |
| 2026-01-26 | $0.00 | $3,896,446.61 | $0.39 |
| 2026-01-27 | $0.00 | $2,994,368.37 | $0.39 |
| 2026-01-28 | $0.00 | $2,927,375.80 | $0.38 |
| 2026-01-29 | $0.00 | $2,797,273.85 | $0.38 |
| 2026-01-30 | $0.00 | $2,970,027.59 | $0.37 |
| 2026-01-31 | $0.00 | $3,291,544.34 | $0.39 |
| 2026-02-01 | $0.00 | $3,373,683.90 | $0.37 |
| 2026-02-02 | $0.00 | $3,000,960.60 | $0.37 |
| 2026-02-03 | $0.00 | $2,952,588.59 | $0.37 |
| 2026-02-04 | $0.00 | $2,886,776.02 | $0.38 |
| 2026-02-05 | $0.00 | $2,584,310.35 | $0.37 |
| 2026-02-06 | $0.00 | $3,014,023.22 | $0.36 |
| 2026-02-07 | $0.00 | $2,908,192.00 | $0.38 |
| 2026-02-08 | $0.00 | $2,486,937.80 | $0.38 |
| 2026-02-09 | $0.00 | $3,369,272.42 | $0.37 |
| 2026-02-10 | $0.00 | $2,944,939.68 | $0.38 |
| 2026-02-11 | $0.00 | $2,837,979.88 | $0.38 |
| 2026-02-12 | $0.00 | $2,822,955.64 | $0.37 |
| 2026-02-13 | $0.00 | $2,435,671.76 | $0.37 |
| 2026-02-14 | $0.00 | $2,776,669.32 | $0.37 |
| 2026-02-15 | $0.00 | $5,766,818.47 | $0.41 |
| 2026-02-16 | $0.00 | $2,976,927.08 | $0.40 |
| 2026-02-17 | $0.00 | $3,094,310.77 | $0.42 |
| 2026-02-18 | $0.00 | $3,926,823.51 | $0.45 |
| 2026-02-19 | $0.00 | $2,949,189.34 | $0.44 |
| 2026-02-20 | $0.00 | $3,874,630.57 | $0.42 |
| 2026-02-21 | $0.00 | $2,898,528.05 | $0.42 |
| 2026-02-22 | $0.00 | $10,945,964.98 | $0.56 |
| 2026-02-23 | $0.00 | $5,455,701.06 | $0.57 |
| 2026-02-24 | $0.00 | $14,839,943.43 | $0.44 |
| 2026-02-25 | $0.00 | $4,686,145.24 | $0.45 |
| 2026-02-26 | $0.00 | $3,668,604.71 | $0.45 |
| 2026-02-27 | $0.00 | $3,813,742.34 | $0.45 |
| 2026-02-28 | $0.00 | $4,736,059.87 | $0.49 |
| 2026-03-01 | $0.00 | $6,368,867.68 | $0.47 |
| 2026-03-02 | $0.00 | $9,589,514.87 | $0.44 |
| 2026-03-03 | $0.00 | $3,886,363.33 | $0.46 |
| 2026-03-04 | $0.00 | $2,903,700.91 | $0.47 |
| 2026-03-05 | $0.00 | $3,009,859.87 | $0.47 |
| 2026-03-06 | $0.00 | $4,231,255.69 | $0.50 |
| 2026-03-07 | $0.00 | $3,771,571.90 | $0.50 |
| 2026-03-08 | $0.00 | $6,967,439.75 | $0.45 |
| 2026-03-09 | $0.00 | $8,629,114.29 | $0.44 |
| 2026-03-10 | $0.00 | $3,070,221.78 | $0.45 |
| 2026-03-11 | $0.00 | $2,536,765.61 | $0.45 |
| 2026-03-12 | $0.00 | $2,070,861.83 | $0.45 |
| 2026-03-13 | $0.00 | $2,109,764.63 | $0.46 |
| 2026-03-14 | $0.00 | $7,585,706.78 | $0.39 |
| 2026-03-15 | $0.00 | $6,013,856.66 | $0.36 |
| 2026-03-16 | $0.00 | $2,788,250.15 | $0.36 |
| 2026-03-17 | $0.00 | $2,726,255.20 | $0.36 |
| 2026-03-18 | $0.00 | $3,359,772.64 | $0.36 |
| 2026-03-19 | $0.00 | $2,835,076.36 | $0.35 |
| 2026-03-20 | $0.00 | $2,061,046.95 | $0.34 |
| 2026-03-21 | $0.00 | $2,197,436.40 | $0.35 |
| 2026-03-22 | $0.00 | $2,221,924.73 | $0.35 |
| 2026-03-23 | $0.00 | $2,171,039.07 | $0.34 |
| 2026-03-24 | $0.00 | $1,890,668.15 | $0.34 |
| 2026-03-25 | $0.00 | $2,072,996.28 | $0.35 |
| 2026-03-26 | $0.00 | $1,023,116.74 | $0.35 |
| 2026-03-27 | $0.00 | $2,620,692.53 | $0.35 |
| 2026-03-28 | $0.00 | $1,910,462.64 | $0.35 |
| 2026-03-29 | $0.00 | $2,034,658.90 | $0.35 |
| 2026-03-30 | $0.00 | $1,602,757.47 | $0.35 |
| 2026-03-31 | $0.00 | $1,839,929.93 | $0.35 |
| 2026-04-01 | $0.00 | $2,112,223.55 | $0.36 |
| 2026-04-02 | $0.00 | $2,179,271.20 | $0.36 |
| 2026-04-03 | $0.00 | $2,277,377.04 | $0.36 |
| 2026-04-04 | $0.00 | $2,348,369.48 | $0.36 |
| 2026-04-05 | $0.00 | $5,004,542.65 | $0.38 |
| 2026-04-06 | $0.00 | $11,092,976.10 | $0.39 |
| 2026-04-07 | $0.00 | $2,896,051.81 | $0.39 |
| 2026-04-08 | $0.00 | $2,228,198.61 | $0.38 |
| 2026-04-09 | $0.00 | $2,736,307.57 | $0.36 |
| 2026-04-10 | $0.00 | $1,134,020.46 | $0.35 |
| 2026-04-11 | $0.00 | $1,050,848.34 | $0.35 |
| 2026-04-12 | $0.00 | $2,928,795.01 | $0.36 |
| 2026-04-13 | $0.00 | $13,218,224.28 | $0.50 |
| 2026-04-14 | $0.00 | $5,345,984.32 | $0.53 |
| 2026-04-15 | $0.00 | $3,044,444.78 | $0.54 |
| 2026-04-16 | $0.00 | $2,222,103.32 | $0.54 |
| 2026-04-17 | $0.00 | $2,845,424.38 | $0.55 |
| 2026-04-18 | $0.00 | $18,271,031.80 | $0.39 |
| 2026-04-19 | $0.00 | $7,806,128.03 | $0.36 |
| 2026-04-20 | $0.00 | $3,747,257.57 | $0.37 |
| 2026-04-21 | $0.00 | $1,122,027.29 | $0.37 |
| 2026-04-22 | $0.00 | $1,432,852.19 | $0.36 |
| 2026-04-23 | $0.00 | $1,242,685.21 | $0.37 |
| 2026-04-24 | $0.00 | $1,481,456.54 | $0.38 |
| 2026-04-25 | $0.00 | $2,483,707.15 | $0.39 |
| 2026-04-26 | $0.00 | $1,506,691.57 | $0.39 |
| 2026-04-27 | $0.00 | $9,851,343.27 | $0.32 |
| 2026-04-28 | $0.00 | $3,427,317.88 | $0.30 |
| 2026-04-29 | $0.00 | $1,356,377.89 | $0.29 |
| 2026-04-30 | $0.00 | $1,037,801.63 | $0.29 |
| 2026-05-01 | $0.00 | $1,305,954.17 | $0.30 |
| 2026-05-02 | $0.00 | $783,811.82 | $0.30 |
| 2026-05-03 | $0.00 | $3,447,686.23 | $0.32 |
| 2026-05-04 | $0.00 | $1,156,883.09 | $0.31 |
| 2026-05-05 | $0.00 | $902,971.57 | $0.31 |
| 2026-05-06 | $0.00 | $897,070.31 | $0.31 |
| 2026-05-07 | $0.00 | $975,998.48 | $0.31 |
| 2026-05-08 | $0.00 | $681,522.51 | $0.31 |
| 2026-05-09 | $0.00 | $662,242.08 | $0.31 |
| 2026-05-10 | $0.00 | $8,623,523.46 | $0.30 |
| 2026-05-11 | $0.00 | $1,276,144.94 | $0.30 |
| 2026-05-12 | $0.00 | $691,845.63 | $0.30 |
| 2026-05-13 | $0.00 | $689,411.03 | $0.30 |
| 2026-05-14 | $0.00 | $655,921.10 | $0.30 |
| 2026-05-15 | $0.00 | $454,370.41 | $0.30 |
| 2026-05-16 | $0.00 | $615,077.12 | $0.30 |
| 2026-05-17 | $0.00 | $902,652.18 | $0.29 |
| 2026-05-18 | $0.00 | $671,166.48 | $0.29 |
| 2026-05-19 | $0.00 | $706,911.10 | $0.29 |
| 2026-05-20 | $0.00 | $663,666.62 | $0.29 |
| 2026-05-21 | $0.00 | $724,583.77 | $0.29 |
| 2026-05-22 | $0.00 | $539,205.40 | $0.30 |
| 2026-05-23 | $0.00 | $986,445.28 | $0.31 |
| 2026-05-24 | $0.00 | $437,820.92 | $0.30 |
| 2026-05-25 | $0.00 | $270,537.19 | $0.30 |
| 2026-05-26 | $0.00 | $339,119.21 | $0.31 |
| 2026-05-27 | $0.00 | $1,014,109.84 | $0.32 |
| 2026-05-28 | $0.00 | $262,584.59 | $0.32 |
| 2026-05-29 | $0.00 | $293,688.88 | $0.32 |
| 2026-05-30 | $0.00 | $602,273.40 | $0.33 |
| 2026-05-31 | $0.00 | $819,908.00 | $0.35 |
| 2026-06-01 | $0.00 | $1,558,299.40 | $0.37 |
| 2026-06-02 | $0.00 | $1,059,243.49 | $0.34 |
| 2026-06-03 | $0.00 | $743,296.91 | $0.33 |
| 2026-06-04 | $0.00 | $492,360.92 | $0.33 |
| 2026-06-05 | $0.00 | $380,470.41 | $0.32 |
| 2026-06-06 | $0.00 | $1,418,906.70 | $0.34 |
| 2026-06-06 | $0.00 | $759,993.50 | $0.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
