Falcon USD USDF #52
$0.996 0.04% (1d)
Market Overview
Falcon USD current market price is $0.996 with a 24 hour trading volume of $303.33K. The total available supply of Falcon USD is 1.34B USDF. It has secured Rank 52 in the cryptocurrency market with a marketcap of $1.34B. The USDF price is 0% down in the last one hour.
The high price of the Falcon USD is $0.997 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Falcon USD Rank
52
Falcon USD Price
$0.996
Market Cap
$1.34B 0.03%
Fully Diluted Valuation
$1.34B
Trading Volume(24h)
$303.33K
Circulating Supply
1.34B USDF
Total Supply
1.34B USDF
Max Supply
(Not Available)
High(24h)
$0.997
Low(24h)
$0.996
All-time High
$1.08 7.31%
08 May 2025
All-time Low
$0.943 5.58%
08 Jul 2025
Cryptocurrency Falcon USD Calculator
Want to convert more cryptocurrencies?
Falcon USD Historical Data Chart
1h
0%
24h
0.04%
7d
0.1%
14d
0%
30d
0.02%
60d
0.05%
200d
0.07%
1y
0.36%
Falcon USD Historical Data
Historical data of Falcon USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $1,201,622,874.89 | $31,715,353.88 | $1.00 |
| 2025-08-07 | $1,255,587,652.51 | $23,918,305.29 | $1.00 |
| 2025-08-08 | $1,260,685,494.41 | $32,573,569.86 | $1.00 |
| 2025-08-09 | $1,268,926,069.89 | $20,408,620.80 | $1.00 |
| 2025-08-10 | $1,273,539,921.55 | $10,771,438.59 | $1.00 |
| 2025-08-11 | $1,274,445,116.85 | $3,676,116.30 | $1.00 |
| 2025-08-12 | $1,275,695,769.52 | $16,442,834.82 | $1.00 |
| 2025-08-13 | $1,325,909,981.11 | $18,456,109.49 | $1.00 |
| 2025-08-14 | $1,327,550,499.93 | $83,647,887.89 | $1.00 |
| 2025-08-15 | $1,339,622,295.88 | $21,827,404.02 | $1.00 |
| 2025-08-16 | $1,343,993,513.21 | $21,021,120.96 | $1.00 |
| 2025-08-17 | $1,346,375,725.34 | $53,274,078.86 | $1.00 |
| 2025-08-18 | $1,347,406,221.29 | $47,627,809.81 | $1.00 |
| 2025-08-19 | $1,349,138,615.20 | $33,953,786.20 | $1.00 |
| 2025-08-20 | $1,350,049,761.40 | $30,256,621.40 | $1.00 |
| 2025-08-21 | $1,351,617,147.12 | $35,711,767.69 | $1.00 |
| 2025-08-22 | $1,352,795,331.93 | $27,392,367.97 | $1.00 |
| 2025-08-23 | $1,356,436,595.50 | $36,193,116.76 | $1.00 |
| 2025-08-24 | $1,357,284,634.96 | $27,851,911.08 | $1.00 |
| 2025-08-25 | $1,359,424,336.94 | $30,533,932.91 | $1.00 |
| 2025-08-26 | $1,360,200,542.16 | $27,099,679.18 | $1.00 |
| 2025-08-27 | $1,361,149,637.15 | $26,621,701.22 | $1.00 |
| 2025-08-28 | $1,365,762,625.49 | $31,221,258.66 | $1.00 |
| 2025-08-29 | $1,340,280,177.27 | $17,723,190.31 | $1.00 |
| 2025-08-30 | $1,339,816,794.84 | $11,170,056.54 | $1.00 |
| 2025-08-31 | $1,341,267,220.56 | $10,707,444.26 | $1.00 |
| 2025-09-01 | $1,342,796,255.74 | $16,666,349.19 | $1.00 |
| 2025-09-02 | $1,341,684,955.16 | $32,682,453.62 | $1.00 |
| 2025-09-03 | $1,348,517,275.38 | $10,342,668.91 | $1.00 |
| 2025-09-04 | $1,354,686,648.64 | $6,672,248.00 | $1.00 |
| 2025-09-05 | $1,637,162,266.12 | $38,906,189.55 | $1.00 |
| 2025-09-06 | $1,647,753,071.04 | $9,127,634.15 | $1.00 |
| 2025-09-07 | $1,652,366,045.02 | $8,192,500.53 | $1.00 |
| 2025-09-08 | $1,654,894,640.92 | $10,130,075.88 | $1.00 |
| 2025-09-09 | $1,658,339,258.02 | $27,049,172.15 | $1.00 |
| 2025-09-10 | $1,658,297,855.94 | $3,343,802.26 | $1.00 |
| 2025-09-11 | $1,667,453,280.30 | $41,205,957.67 | $1.00 |
| 2025-09-12 | $1,693,655,793.00 | $73,387,806.19 | $1.00 |
| 2025-09-13 | $1,731,036,304.66 | $62,006,099.04 | $1.00 |
| 2025-09-14 | $1,757,453,438.55 | $27,251,645.72 | $1.00 |
| 2025-09-15 | $1,773,333,559.97 | $13,339,993.49 | $1.00 |
| 2025-09-16 | $1,807,429,466.27 | $86,165,828.50 | $1.00 |
| 2025-09-17 | $1,855,538,124.24 | $99,261,795.55 | $1.00 |
| 2025-09-18 | $1,869,473,048.18 | $19,389,535.56 | $1.00 |
| 2025-09-19 | $1,896,878,745.21 | $25,549,333.95 | $1.00 |
| 2025-09-20 | $1,945,129,077.42 | $56,937,626.68 | $1.00 |
| 2025-09-21 | $1,974,548,716.22 | $24,313,411.36 | $1.00 |
| 2025-09-22 | $1,993,692,224.27 | $21,079,367.37 | $1.00 |
| 2025-09-23 | $2,005,662,068.20 | $46,589,116.83 | $1.00 |
| 2025-09-24 | $2,002,715,296.73 | $19,183,112.22 | $1.00 |
| 2025-09-25 | $2,003,407,702.35 | $15,677,798.24 | $1.00 |
| 2025-09-26 | $2,001,273,266.43 | $375,781,190.16 | $1.00 |
| 2025-09-27 | $2,003,896,773.42 | $64,830,339.02 | $1.00 |
| 2025-09-28 | $2,003,857,373.16 | $27,104,242.11 | $1.00 |
| 2025-09-29 | $2,004,239,177.89 | $19,359,432.67 | $1.00 |
| 2025-09-30 | $2,003,457,497.67 | $152,423,996.93 | $1.00 |
| 2025-10-01 | $1,846,971,485.46 | $70,197,533.28 | $1.00 |
| 2025-10-02 | $1,729,185,509.83 | $36,338,363.87 | $1.00 |
| 2025-10-03 | $1,722,534,446.88 | $13,329,778.50 | $1.00 |
| 2025-10-04 | $1,728,708,124.10 | $17,718,458.27 | $1.00 |
| 2025-10-05 | $1,725,632,598.17 | $4,389,921.89 | $1.00 |
| 2025-10-06 | $1,720,762,987.92 | $2,795,278.06 | $1.00 |
| 2025-10-07 | $1,721,021,323.76 | $17,305,345.22 | $1.00 |
| 2025-10-08 | $1,589,058,581.76 | $2,499,086.03 | $1.00 |
| 2025-10-09 | $1,579,725,018.70 | $9,398,588.21 | $1.00 |
| 2025-10-10 | $1,520,019,390.47 | $10,754,472.04 | $1.00 |
| 2025-10-11 | $1,524,288,848.37 | $23,164,885.60 | $1.00 |
| 2025-10-12 | $1,507,716,955.62 | $38,506,091.38 | $1.00 |
| 2025-10-13 | $1,510,491,157.46 | $7,126,782.98 | $1.00 |
| 2025-10-14 | $2,079,914,071.89 | $19,660,112.13 | $1.00 |
| 2025-10-15 | $2,255,679,608.15 | $16,028,567.38 | $1.00 |
| 2025-10-16 | $2,248,091,642.85 | $6,459,757.94 | $1.00 |
| 2025-10-17 | $2,243,804,444.66 | $6,546,112.18 | $1.00 |
| 2025-10-18 | $2,241,314,988.55 | $8,642,456.06 | $0.99 |
| 2025-10-19 | $2,241,216,428.46 | $9,900,092.41 | $1.00 |
| 2025-10-20 | $2,216,949,942.59 | $4,526,832.21 | $0.99 |
| 2025-10-21 | $2,217,757,047.42 | $6,813,574.14 | $1.00 |
| 2025-10-22 | $2,214,245,226.02 | $6,479,488.72 | $0.99 |
| 2025-10-23 | $2,206,454,139.09 | $29,041,925.92 | $1.00 |
| 2025-10-24 | $2,205,671,425.31 | $9,229,476.27 | $1.00 |
| 2025-10-25 | $2,205,324,053.01 | $17,068,455.00 | $1.00 |
| 2025-10-26 | $2,205,526,430.40 | $790,082.57 | $1.00 |
| 2025-10-27 | $2,207,396,791.33 | $870,157.20 | $1.00 |
| 2025-10-28 | $2,204,162,626.45 | $7,184,769.12 | $1.00 |
| 2025-10-29 | $2,138,052,500.46 | $1,394,696.84 | $1.00 |
| 2025-10-30 | $2,114,145,129.29 | $1,739,619.84 | $1.00 |
| 2025-10-31 | $2,116,327,062.82 | $4,909,259.38 | $1.00 |
| 2025-11-01 | $2,117,581,327.09 | $3,522,887.61 | $0.99 |
| 2025-11-02 | $2,113,463,760.11 | $11,919,209.98 | $0.99 |
| 2025-11-03 | $2,117,551,054.08 | $2,157,049.69 | $1.00 |
| 2025-11-04 | $2,117,190,708.72 | $6,895,048.40 | $1.00 |
| 2025-11-05 | $2,119,248,984.02 | $50,097,561.86 | $1.00 |
| 2025-11-06 | $2,107,260,377.82 | $4,212,155.28 | $1.00 |
| 2025-11-07 | $2,105,758,959.29 | $7,283,466.84 | $1.00 |
| 2025-11-08 | $2,108,245,801.31 | $77,638,231.32 | $1.00 |
| 2025-11-09 | $2,106,086,214.20 | $5,157,151.31 | $1.00 |
| 2025-11-10 | $2,110,562,489.31 | $3,745,032.39 | $1.00 |
| 2025-11-11 | $2,107,601,757.68 | $7,965,838.84 | $1.00 |
| 2025-11-12 | $2,110,388,410.95 | $2,298,751.58 | $1.00 |
| 2025-11-13 | $2,113,432,645.31 | $1,320,842.19 | $1.00 |
| 2025-11-14 | $2,110,066,723.08 | $1,655,044.00 | $1.00 |
| 2025-11-15 | $2,110,017,325.89 | $6,878,741.18 | $1.00 |
| 2025-11-16 | $2,104,861,065.88 | $889,743.18 | $1.00 |
| 2025-11-17 | $2,107,602,145.10 | $441,355.86 | $1.00 |
| 2025-11-18 | $2,107,083,074.45 | $933,748.83 | $1.00 |
| 2025-11-19 | $2,160,949,788.35 | $2,648,548.18 | $1.00 |
| 2025-11-20 | $2,179,073,556.70 | $3,520,726.04 | $1.00 |
| 2025-11-21 | $2,181,310,428.26 | $1,746,984.10 | $1.00 |
| 2025-11-22 | $2,183,342,967.28 | $4,288,833.47 | $1.00 |
| 2025-11-23 | $2,185,435,877.13 | $1,118,754.95 | $1.00 |
| 2025-11-24 | $2,189,299,995.10 | $2,817,822.05 | $1.00 |
| 2025-11-25 | $2,186,831,952.97 | $584,012.98 | $1.00 |
| 2025-11-26 | $2,183,957,423.91 | $1,155,043.09 | $1.00 |
| 2025-11-27 | $2,185,904,047.52 | $1,136,594.28 | $1.00 |
| 2025-11-28 | $2,184,519,318.87 | $2,461,649.25 | $1.00 |
| 2025-11-29 | $2,183,634,006.17 | $1,689,371.46 | $1.00 |
| 2025-11-30 | $2,186,956,306.71 | $741,817.80 | $1.00 |
| 2025-12-01 | $2,187,007,838.54 | $296,773.11 | $1.00 |
| 2025-12-02 | $2,184,366,710.43 | $1,614,999.14 | $1.00 |
| 2025-12-03 | $2,189,890,114.11 | $615,835.86 | $1.00 |
| 2025-12-04 | $2,188,091,039.53 | $435,936.70 | $1.00 |
| 2025-12-05 | $2,188,879,042.47 | $313,908.20 | $1.00 |
| 2025-12-06 | $2,187,344,995.99 | $4,886,455.78 | $1.00 |
| 2025-12-07 | $2,188,091,681.35 | $1,378,416.65 | $1.00 |
| 2025-12-08 | $2,187,531,584.67 | $864,492.72 | $1.00 |
| 2025-12-09 | $2,188,114,601.34 | $380,300.76 | $1.00 |
| 2025-12-10 | $2,187,330,409.02 | $1,664,024.23 | $1.00 |
| 2025-12-11 | $2,216,722,615.08 | $440,588.84 | $1.00 |
| 2025-12-12 | $2,217,790,282.08 | $2,967,160.23 | $1.00 |
| 2025-12-13 | $2,217,003,613.57 | $1,032,954.58 | $1.00 |
| 2025-12-14 | $2,216,575,615.22 | $855,032.45 | $1.00 |
| 2025-12-15 | $2,217,112,194.52 | $878,199.72 | $1.00 |
| 2025-12-16 | $2,217,621,258.70 | $5,599,471.88 | $1.00 |
| 2025-12-17 | $2,218,115,487.17 | $1,470,647.55 | $1.00 |
| 2025-12-18 | $2,216,565,114.93 | $2,780,241.26 | $1.00 |
| 2025-12-19 | $2,217,944,818.23 | $2,576,337.74 | $1.00 |
| 2025-12-20 | $2,220,164,648.91 | $970,736.15 | $1.00 |
| 2025-12-21 | $2,217,375,407.69 | $648,661.27 | $1.00 |
| 2025-12-22 | $2,219,419,590.38 | $935,016.94 | $1.00 |
| 2025-12-23 | $2,217,372,962.23 | $1,860,002.86 | $1.00 |
| 2025-12-24 | $2,220,473,568.22 | $1,098,697.65 | $1.00 |
| 2025-12-25 | $2,222,492,318.81 | $2,527,623.96 | $1.00 |
| 2025-12-26 | $2,219,828,749.00 | $839,093.55 | $1.00 |
| 2025-12-27 | $2,220,527,566.80 | $324,130.55 | $1.00 |
| 2025-12-28 | $2,222,755,017.34 | $363,360.01 | $1.00 |
| 2025-12-29 | $2,221,090,790.59 | $575,293.70 | $1.00 |
| 2025-12-30 | $2,163,488,459.82 | $388,570.15 | $1.00 |
| 2025-12-31 | $2,162,105,452.94 | $463,475.17 | $1.00 |
| 2026-01-01 | $2,132,449,675.44 | $992,191.24 | $0.98 |
| 2026-01-02 | $2,165,052,858.25 | $1,483,708.09 | $1.00 |
| 2026-01-03 | $2,166,009,405.05 | $469,572.65 | $1.00 |
| 2026-01-04 | $2,167,799,198.31 | $1,274,047.72 | $1.00 |
| 2026-01-05 | $2,166,238,781.53 | $674,234.11 | $1.00 |
| 2026-01-06 | $2,166,646,610.63 | $1,013,035.62 | $1.00 |
| 2026-01-07 | $2,167,382,838.84 | $433,351.84 | $1.00 |
| 2026-01-08 | $2,166,923,477.39 | $399,241.50 | $1.00 |
| 2026-01-09 | $2,166,600,411.11 | $751,995.19 | $1.00 |
| 2026-01-10 | $2,163,955,497.48 | $287,384.10 | $1.00 |
| 2026-01-11 | $2,163,633,408.81 | $643,365.03 | $1.00 |
| 2026-01-12 | $2,163,335,810.84 | $788,471.22 | $1.00 |
| 2026-01-13 | $2,163,726,864.22 | $515,884.79 | $1.00 |
| 2026-01-14 | $2,158,532,438.32 | $945,537.65 | $0.99 |
| 2026-01-15 | $2,165,549,475.36 | $866,147.29 | $1.00 |
| 2026-01-16 | $2,167,161,535.91 | $2,530,073.10 | $1.00 |
| 2026-01-17 | $2,165,874,228.09 | $297,932.27 | $1.00 |
| 2026-01-18 | $2,166,276,967.91 | $292,767.15 | $1.00 |
| 2026-01-19 | $2,165,323,717.92 | $325,033.42 | $1.00 |
| 2026-01-20 | $2,164,594,890.59 | $1,566,445.65 | $1.00 |
| 2026-01-21 | $2,169,790,587.04 | $923,367.12 | $1.00 |
| 2026-01-22 | $2,170,520,953.10 | $741,352.78 | $1.00 |
| 2026-01-23 | $2,169,907,044.38 | $1,459,513.31 | $1.00 |
| 2026-01-24 | $2,170,075,447.76 | $1,207,036.07 | $1.00 |
| 2026-01-25 | $2,169,356,682.10 | $378,717.95 | $1.00 |
| 2026-01-26 | $2,169,526,671.14 | $237,682.77 | $1.00 |
| 2026-01-27 | $2,169,583,097.59 | $515,957.74 | $1.00 |
| 2026-01-28 | $2,167,896,894.12 | $1,674,909.20 | $1.00 |
| 2026-01-29 | $2,167,099,679.06 | $3,339,398.21 | $0.99 |
| 2026-01-30 | $2,153,687,119.97 | $5,916,212.27 | $0.99 |
| 2026-01-31 | $2,162,490,968.30 | $10,257,205.79 | $0.99 |
| 2026-02-01 | $2,165,770,172.02 | $7,308,006.34 | $0.99 |
| 2026-02-02 | $2,150,137,498.77 | $3,114,698.24 | $0.99 |
| 2026-02-03 | $2,039,259,749.08 | $8,016,916.50 | $1.00 |
| 2026-02-04 | $2,031,201,539.68 | $8,429,878.66 | $0.99 |
| 2026-02-05 | $2,029,464,442.93 | $6,369,933.87 | $1.00 |
| 2026-02-06 | $1,956,629,017.37 | $17,362,774.95 | $0.99 |
| 2026-02-07 | $1,763,025,282.06 | $3,330,003.57 | $1.00 |
| 2026-02-08 | $1,760,939,810.08 | $204,529.33 | $1.00 |
| 2026-02-09 | $1,759,409,243.75 | $216,529.27 | $1.00 |
| 2026-02-10 | $1,757,818,057.86 | $317,228.94 | $1.00 |
| 2026-02-11 | $1,747,423,621.86 | $61,250.05 | $0.99 |
| 2026-02-12 | $1,753,810,978.19 | $136,844.04 | $1.00 |
| 2026-02-13 | $1,754,029,732.82 | $1,118,004.37 | $1.00 |
| 2026-02-14 | $1,751,355,522.39 | $673,896.99 | $1.00 |
| 2026-02-15 | $1,747,462,785.35 | $46,026.63 | $0.99 |
| 2026-02-16 | $1,749,913,224.35 | $133,184.78 | $1.00 |
| 2026-02-17 | $1,748,355,786.98 | $66,435.14 | $1.00 |
| 2026-02-18 | $1,748,281,017.50 | $72,594.67 | $1.00 |
| 2026-02-19 | $1,750,318,807.81 | $232,295.19 | $1.00 |
| 2026-02-20 | $1,751,643,227.12 | $903,075.20 | $1.00 |
| 2026-02-21 | $1,748,501,293.50 | $193,604.15 | $1.00 |
| 2026-02-22 | $1,749,611,318.22 | $121,323.17 | $1.00 |
| 2026-02-23 | $1,749,535,205.44 | $344,164.24 | $1.00 |
| 2026-02-24 | $1,750,101,818.12 | $2,688,498.47 | $1.00 |
| 2026-02-25 | $1,750,140,215.22 | $155,608.72 | $1.00 |
| 2026-02-26 | $1,750,994,517.21 | $966,397.01 | $1.00 |
| 2026-02-27 | $1,750,962,714.48 | $2,387,376.94 | $1.00 |
| 2026-02-28 | $1,736,853,091.00 | $401,098.19 | $1.00 |
| 2026-03-01 | $1,736,889,610.70 | $261,400.56 | $1.00 |
| 2026-03-02 | $1,736,438,918.12 | $754,766.19 | $1.00 |
| 2026-03-03 | $1,736,632,061.08 | $1,155,350.82 | $1.00 |
| 2026-03-04 | $1,736,707,562.23 | $457,379.16 | $1.00 |
| 2026-03-05 | $1,737,229,649.12 | $861,503.64 | $1.00 |
| 2026-03-06 | $1,737,006,761.44 | $600,711.76 | $1.00 |
| 2026-03-07 | $1,735,996,822.29 | $695,112.52 | $1.00 |
| 2026-03-08 | $1,724,297,990.00 | $38,512.32 | $0.99 |
| 2026-03-09 | $1,734,583,015.84 | $149,875.30 | $1.00 |
| 2026-03-10 | $1,733,163,227.60 | $559,953.82 | $1.00 |
| 2026-03-11 | $1,732,782,161.56 | $292,530.04 | $1.00 |
| 2026-03-12 | $1,698,191,855.44 | $4,463.56 | $0.98 |
| 2026-03-13 | $1,748,892,397.11 | $689,005.24 | $1.00 |
| 2026-03-14 | $1,751,457,087.20 | $386,814.76 | $1.00 |
| 2026-03-15 | $1,744,459,395.13 | $38,028.27 | $0.99 |
| 2026-03-16 | $1,748,728,347.27 | $491,479.75 | $1.00 |
| 2026-03-17 | $1,750,704,584.59 | $7,459,101.23 | $1.00 |
| 2026-03-18 | $1,750,644,283.28 | $3,839,417.68 | $1.00 |
| 2026-03-19 | $1,749,583,287.09 | $426,520.17 | $1.00 |
| 2026-03-20 | $1,750,037,953.91 | $1,879,171.33 | $1.00 |
| 2026-03-21 | $1,749,883,979.36 | $877,865.70 | $1.00 |
| 2026-03-22 | $1,747,458,076.37 | $161,230.44 | $1.00 |
| 2026-03-23 | $1,745,146,788.47 | $272,169.78 | $1.00 |
| 2026-03-24 | $1,744,251,129.80 | $614,171.62 | $1.00 |
| 2026-03-25 | $1,746,916,865.12 | $505,434.49 | $1.00 |
| 2026-03-26 | $1,745,696,746.11 | $147,789.40 | $1.00 |
| 2026-03-27 | $1,746,232,473.40 | $406,184.74 | $1.00 |
| 2026-03-28 | $1,747,015,540.79 | $1,061,157.94 | $1.00 |
| 2026-03-29 | $1,747,086,078.12 | $545,178.36 | $1.00 |
| 2026-03-30 | $1,747,198,941.54 | $516,818.69 | $1.00 |
| 2026-03-31 | $1,747,021,766.59 | $1,383,191.00 | $1.00 |
| 2026-04-01 | $1,745,843,111.75 | $1,432,014.57 | $1.00 |
| 2026-04-02 | $1,746,327,393.89 | $912,042.00 | $1.00 |
| 2026-04-03 | $1,745,790,460.31 | $1,032,723.95 | $1.00 |
| 2026-04-04 | $1,742,518,287.51 | $273,967.78 | $1.00 |
| 2026-04-05 | $1,742,213,551.30 | $347,695.86 | $1.00 |
| 2026-04-06 | $1,741,722,147.91 | $652,603.97 | $1.00 |
| 2026-04-07 | $1,742,188,150.02 | $941,000.58 | $1.00 |
| 2026-04-08 | $1,741,760,239.88 | $867,394.47 | $1.00 |
| 2026-04-09 | $1,742,552,380.97 | $1,023,934.82 | $1.00 |
| 2026-04-10 | $1,791,804,539.86 | $726,243.36 | $1.00 |
| 2026-04-11 | $1,792,038,506.98 | $1,061,095.53 | $1.00 |
| 2026-04-12 | $1,792,267,397.58 | $454,268.96 | $1.00 |
| 2026-04-13 | $1,792,205,510.80 | $479,377.27 | $1.00 |
| 2026-04-14 | $1,786,406,539.33 | $758,037.24 | $1.00 |
| 2026-04-15 | $1,786,164,091.98 | $808,987.72 | $1.00 |
| 2026-04-16 | $1,786,531,615.07 | $607,401.37 | $1.00 |
| 2026-04-17 | $1,786,270,135.69 | $710,868.85 | $1.00 |
| 2026-04-18 | $1,785,911,053.03 | $776,923.21 | $1.00 |
| 2026-04-19 | $1,786,020,288.17 | $421,983.24 | $1.00 |
| 2026-04-20 | $1,785,987,738.79 | $1,123,574.36 | $1.00 |
| 2026-04-21 | $1,785,458,905.02 | $1,306,534.78 | $1.00 |
| 2026-04-22 | $1,785,265,893.12 | $615,249.81 | $1.00 |
| 2026-04-23 | $1,783,851,540.36 | $1,171,903.42 | $1.00 |
| 2026-04-24 | $1,784,126,433.29 | $2,149,675.94 | $1.00 |
| 2026-04-25 | $1,783,715,358.56 | $1,240,859.46 | $1.00 |
| 2026-04-26 | $1,782,802,176.94 | $502,267.38 | $1.00 |
| 2026-04-27 | $1,784,041,015.04 | $624,004.23 | $1.00 |
| 2026-04-28 | $1,784,968,788.61 | $578,257.98 | $1.00 |
| 2026-04-29 | $1,783,740,320.24 | $496,963.62 | $1.00 |
| 2026-04-30 | $1,784,115,451.92 | $814,951.47 | $1.00 |
| 2026-05-01 | $1,783,429,086.54 | $865,644.49 | $1.00 |
| 2026-05-02 | $1,783,144,698.48 | $623,984.98 | $1.00 |
| 2026-05-03 | $1,782,808,876.14 | $930,991.93 | $1.00 |
| 2026-05-04 | $1,783,635,722.40 | $1,181,772.17 | $1.00 |
| 2026-05-05 | $1,783,788,927.84 | $747,107.16 | $1.00 |
| 2026-05-06 | $1,784,312,482.59 | $432,530.10 | $1.00 |
| 2026-05-07 | $1,785,786,492.94 | $1,925,871.53 | $1.00 |
| 2026-05-08 | $1,785,029,162.43 | $1,027,921.40 | $1.00 |
| 2026-05-09 | $1,783,479,029.52 | $221,102.59 | $1.00 |
| 2026-05-10 | $1,783,190,301.65 | $248,644.73 | $1.00 |
| 2026-05-11 | $1,783,846,794.75 | $372,555.46 | $1.00 |
| 2026-05-12 | $1,781,613,734.16 | $341,009.78 | $1.00 |
| 2026-05-13 | $1,782,056,445.46 | $185,437.50 | $1.00 |
| 2026-05-14 | $1,780,346,446.26 | $352,887.99 | $1.00 |
| 2026-05-15 | $1,781,116,441.72 | $412,928.91 | $1.00 |
| 2026-05-16 | $1,779,653,296.60 | $956,251.95 | $1.00 |
| 2026-05-17 | $1,780,069,699.71 | $291,010.95 | $1.00 |
| 2026-05-18 | $1,780,643,026.35 | $356,777.10 | $1.00 |
| 2026-05-19 | $1,779,957,141.20 | $616,427.20 | $1.00 |
| 2026-05-20 | $1,780,014,101.36 | $394,908.02 | $1.00 |
| 2026-05-21 | $1,780,433,790.88 | $309,292.20 | $1.00 |
| 2026-05-22 | $1,780,201,299.41 | $382,482.67 | $1.00 |
| 2026-05-23 | $1,779,782,894.50 | $296,434.01 | $1.00 |
| 2026-05-24 | $1,779,833,332.13 | $467,153.19 | $1.00 |
| 2026-05-25 | $1,779,839,238.35 | $1,142,411.92 | $1.00 |
| 2026-05-26 | $1,747,378,094.40 | $472,650.27 | $1.00 |
| 2026-05-27 | $1,745,941,531.27 | $1,701,220.05 | $1.00 |
| 2026-05-28 | $1,742,741,275.80 | $1,277,758.50 | $0.99 |
| 2026-05-29 | $1,664,470,238.42 | $989,261.22 | $1.00 |
| 2026-05-30 | $1,664,175,649.73 | $605,476.52 | $0.99 |
| 2026-05-31 | $1,663,856,027.65 | $268,161.49 | $0.99 |
| 2026-06-01 | $1,664,672,889.62 | $481,644.11 | $1.00 |
| 2026-06-02 | $1,665,610,653.09 | $1,598,091.53 | $1.00 |
| 2026-06-03 | $1,629,093,181.04 | $429,453.10 | $0.99 |
| 2026-06-04 | $1,577,994,592.28 | $1,529,677.26 | $0.99 |
| 2026-06-05 | $1,527,538,744.98 | $2,475,466.45 | $1.00 |
| 2026-06-06 | $1,460,782,206.97 | $3,274,323.26 | $1.00 |
| 2026-06-07 | $1,461,279,945.69 | $884,628.77 | $1.00 |
| 2026-06-08 | $1,461,568,030.09 | $1,672,958.73 | $1.00 |
| 2026-06-09 | $1,461,518,750.87 | $724,869.80 | $1.00 |
| 2026-06-10 | $1,460,407,100.19 | $648,726.57 | $1.00 |
| 2026-06-11 | $1,462,142,186.50 | $710,471.57 | $1.00 |
| 2026-06-12 | $1,461,509,039.69 | $471,300.19 | $1.00 |
| 2026-06-13 | $1,462,007,563.06 | $1,026,126.30 | $1.00 |
| 2026-06-14 | $1,461,899,724.11 | $501,047.47 | $1.00 |
| 2026-06-15 | $1,461,573,428.10 | $783,134.09 | $1.00 |
| 2026-06-16 | $1,461,174,523.88 | $520,496.85 | $1.00 |
| 2026-06-17 | $1,461,901,859.32 | $514,049.46 | $1.00 |
| 2026-06-18 | $1,461,104,467.02 | $461,263.46 | $1.00 |
| 2026-06-19 | $1,460,580,288.37 | $434,583.14 | $1.00 |
| 2026-06-20 | $1,460,704,998.66 | $543,452.46 | $1.00 |
| 2026-06-21 | $1,460,359,696.30 | $424,598.03 | $0.99 |
| 2026-06-22 | $1,461,014,504.73 | $457,298.65 | $1.00 |
| 2026-06-23 | $1,462,275,380.66 | $391,131.39 | $1.00 |
| 2026-06-24 | $1,461,161,225.90 | $367,677.00 | $1.00 |
| 2026-06-25 | $1,461,575,174.72 | $1,299,338.34 | $1.00 |
| 2026-06-26 | $1,460,007,019.40 | $696,866.52 | $0.99 |
| 2026-06-27 | $1,417,330,571.80 | $1,630,488.52 | $0.99 |
| 2026-06-28 | $1,419,057,897.33 | $597,435.28 | $0.99 |
| 2026-06-29 | $1,419,479,023.80 | $802,020.08 | $1.00 |
| 2026-06-30 | $1,419,244,932.24 | $1,163,161.31 | $1.00 |
| 2026-07-01 | $1,419,390,542.17 | $813,573.33 | $1.00 |
| 2026-07-02 | $1,420,796,133.41 | $1,575,554.66 | $1.00 |
| 2026-07-03 | $1,420,762,870.83 | $201,857.25 | $1.00 |
| 2026-07-04 | $1,421,806,514.76 | $354,980.57 | $1.00 |
| 2026-07-05 | $1,421,637,434.18 | $260,628.29 | $1.00 |
| 2026-07-06 | $1,421,844,029.65 | $506,097.86 | $1.00 |
| 2026-07-07 | $1,421,287,274.69 | $950,612.34 | $1.00 |
| 2026-07-08 | $1,422,287,797.99 | $406,824.71 | $1.00 |
| 2026-07-09 | $1,422,503,108.66 | $370,516.53 | $1.00 |
| 2026-07-10 | $1,422,719,726.63 | $187,638.24 | $1.00 |
| 2026-07-11 | $1,422,888,828.10 | $162,438.63 | $1.00 |
| 2026-07-12 | $1,422,338,948.08 | $123,291.62 | $1.00 |
| 2026-07-13 | $1,422,820,618.75 | $242,929.58 | $1.00 |
| 2026-07-14 | $1,422,127,909.00 | $312,479.39 | $1.00 |
| 2026-07-15 | $1,421,291,686.34 | $216,299.43 | $1.00 |
| 2026-07-16 | $1,420,116,219.18 | $367,122.99 | $1.00 |
| 2026-07-17 | $1,419,992,116.52 | $183,213.94 | $1.00 |
| 2026-07-18 | $1,420,394,982.58 | $170,494.97 | $1.00 |
| 2026-07-19 | $1,420,014,491.98 | $186,907.45 | $1.00 |
| 2026-07-20 | $1,420,258,095.60 | $225,844.48 | $1.00 |
| 2026-07-21 | $1,420,367,775.98 | $206,175.32 | $1.00 |
| 2026-07-22 | $1,419,608,381.55 | $157,842.99 | $1.00 |
| 2026-07-23 | $1,420,221,593.83 | $290,594.58 | $1.00 |
| 2026-07-24 | $1,420,641,507.03 | $154,398.18 | $1.00 |
| 2026-07-25 | $1,419,992,461.74 | $417,165.27 | $1.00 |
| 2026-07-26 | $1,419,629,026.02 | $592,305.93 | $1.00 |
| 2026-07-27 | $1,419,413,207.00 | $932,917.04 | $1.00 |
| 2026-07-28 | $1,419,585,604.89 | $1,257,509.01 | $1.00 |
| 2026-07-29 | $1,419,004,334.64 | $1,320,334.02 | $0.99 |
| 2026-07-30 | $1,419,713,426.65 | $837,837.52 | $1.00 |
| 2026-07-31 | $1,419,973,975.30 | $577,927.85 | $1.00 |
| 2026-08-01 | $1,419,825,371.01 | $573,212.11 | $1.00 |
| 2026-08-02 | $1,420,996,195.77 | $575,416.80 | $1.00 |
| 2026-08-03 | $1,420,801,441.96 | $246,159.99 | $1.00 |
| 2026-08-04 | $1,420,319,886.22 | $357,921.97 | $1.00 |
| 2026-08-05 | $1,418,236,879.36 | $188,755.20 | $1.00 |
| 2026-08-05 | $1,419,236,129.25 | $5,165.65 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
