Falcon USD USDF #54
$0.995 0.09% (1d)
Market Overview
Falcon USD current market price is $0.995 with a 24 hour trading volume of $1,538.29K. The total available supply of Falcon USD is 1.47B USDF. It has secured Rank 54 in the cryptocurrency market with a marketcap of $1.46B. The USDF price is 0.06% down in the last one hour.
The high price of the Falcon USD is $0.996 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Falcon USD Rank
54
Falcon USD Price
$0.995
Market Cap
$1.46B 0.09%
Fully Diluted Valuation
$1.46B
Trading Volume(24h)
$1,538.29K
Circulating Supply
1.47B USDF
Total Supply
1.47B USDF
Max Supply
(Not Available)
High(24h)
$0.996
Low(24h)
$0.995
All-time High
$1.08 7.32%
08 May 2025
All-time Low
$0.943 5.57%
08 Jul 2025
Cryptocurrency Falcon USD Calculator
Want to convert more cryptocurrencies?
Falcon USD Historical Data Chart
1h
0.06%
24h
0.09%
7d
0.09%
14d
0.17%
30d
0.28%
60d
0.26%
200d
0.09%
1y
0.42%
Falcon USD Historical Data
Historical data of Falcon USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-30 | $386,211,042.07 | $2,990,815.43 | $1.00 |
| 2025-05-31 | $447,703,794.50 | $3,870,631.15 | $1.00 |
| 2025-06-01 | $447,826,740.80 | $1,583,159.29 | $1.00 |
| 2025-06-02 | $448,414,302.41 | $1,576,859.63 | $1.00 |
| 2025-06-03 | $523,957,482.11 | $2,543,196.72 | $1.00 |
| 2025-06-04 | $529,234,353.70 | $1,350,252.40 | $1.00 |
| 2025-06-05 | $571,245,776.65 | $3,299,201.82 | $1.00 |
| 2025-06-06 | $571,848,342.94 | $1,922,286.97 | $1.00 |
| 2025-06-07 | $572,327,725.01 | $1,454,028.28 | $1.00 |
| 2025-06-08 | $570,160,499.36 | $728,158.43 | $1.00 |
| 2025-06-09 | $572,586,003.52 | $1,446,580.25 | $1.00 |
| 2025-06-10 | $573,145,197.09 | $2,194,135.10 | $1.00 |
| 2025-06-11 | $573,584,687.08 | $1,132,829.02 | $1.00 |
| 2025-06-12 | $574,665,452.65 | $1,446,228.68 | $1.00 |
| 2025-06-13 | $573,931,281.52 | $9,386,385.45 | $1.00 |
| 2025-06-14 | $574,214,697.52 | $3,794,620.47 | $1.00 |
| 2025-06-15 | $574,324,479.19 | $2,000,089.71 | $1.00 |
| 2025-06-16 | $556,430,064.27 | $1,356,135.14 | $1.00 |
| 2025-06-17 | $559,576,940.38 | $1,268,031.02 | $1.00 |
| 2025-06-18 | $559,361,508.05 | $2,020,787.97 | $1.00 |
| 2025-06-19 | $560,273,552.42 | $5,289,204.19 | $1.00 |
| 2025-06-20 | $562,196,155.45 | $6,189,875.28 | $1.00 |
| 2025-06-21 | $563,414,752.66 | $7,990,209.95 | $1.00 |
| 2025-06-22 | $563,743,372.21 | $1,577,896.30 | $1.00 |
| 2025-06-23 | $530,380,455.42 | $881,811.18 | $1.00 |
| 2025-06-24 | $507,090,554.31 | $2,652,150.38 | $1.00 |
| 2025-06-25 | $480,767,127.03 | $2,898,964.94 | $1.00 |
| 2025-06-26 | $481,968,541.60 | $2,490,655.94 | $1.00 |
| 2025-06-27 | $484,799,847.48 | $5,913,253.35 | $1.00 |
| 2025-06-28 | $485,040,868.16 | $3,079,203.75 | $1.00 |
| 2025-06-29 | $485,291,212.89 | $5,522,762.96 | $1.00 |
| 2025-06-30 | $485,629,085.58 | $2,536,373.89 | $1.00 |
| 2025-07-01 | $486,063,059.74 | $2,366,176.29 | $1.00 |
| 2025-07-02 | $530,881,073.15 | $3,949,124.08 | $1.00 |
| 2025-07-03 | $535,422,695.79 | $7,383,699.51 | $1.00 |
| 2025-07-04 | $536,815,794.44 | $6,437,970.91 | $1.00 |
| 2025-07-05 | $540,026,454.32 | $4,022,001.47 | $1.00 |
| 2025-07-06 | $540,329,777.68 | $770,807.60 | $1.00 |
| 2025-07-07 | $541,858,573.19 | $5,543,063.07 | $1.00 |
| 2025-07-08 | $544,762,369.02 | $8,948,625.03 | $1.00 |
| 2025-07-09 | $543,485,953.32 | $63,554,315.53 | $1.00 |
| 2025-07-10 | $547,329,596.05 | $5,748,685.36 | $1.00 |
| 2025-07-11 | $548,826,092.64 | $5,878,357.75 | $1.00 |
| 2025-07-12 | $594,601,113.32 | $3,241,923.07 | $1.00 |
| 2025-07-13 | $595,090,594.17 | $4,681,259.47 | $1.00 |
| 2025-07-14 | $595,470,970.91 | $5,437,899.60 | $1.00 |
| 2025-07-15 | $597,223,026.11 | $11,179,259.66 | $1.00 |
| 2025-07-16 | $658,894,204.26 | $7,207,622.98 | $1.00 |
| 2025-07-17 | $646,992,479.07 | $4,686,190.21 | $1.00 |
| 2025-07-18 | $653,786,988.26 | $7,525,820.67 | $1.00 |
| 2025-07-19 | $654,323,505.30 | $4,408,236.85 | $1.00 |
| 2025-07-20 | $654,627,515.03 | $5,283,317.92 | $1.00 |
| 2025-07-21 | $654,573,244.86 | $11,556,278.88 | $1.00 |
| 2025-07-22 | $655,744,489.54 | $4,813,975.10 | $1.00 |
| 2025-07-23 | $656,651,141.05 | $5,178,766.99 | $1.00 |
| 2025-07-24 | $657,974,723.32 | $5,116,824.52 | $1.00 |
| 2025-07-25 | $658,444,695.59 | $4,955,655.22 | $1.00 |
| 2025-07-26 | $659,557,198.09 | $1,997,150.00 | $1.00 |
| 2025-07-27 | $762,802,850.96 | $7,204,743.21 | $1.00 |
| 2025-07-28 | $763,506,391.16 | $5,050,617.49 | $1.00 |
| 2025-07-29 | $1,173,942,174.39 | $5,858,751.74 | $1.00 |
| 2025-07-30 | $1,174,649,605.39 | $27,260,333.31 | $1.00 |
| 2025-07-31 | $1,182,154,218.28 | $16,213,286.17 | $1.00 |
| 2025-08-01 | $1,183,763,726.01 | $16,860,862.66 | $1.00 |
| 2025-08-02 | $1,192,592,306.72 | $9,435,408.63 | $1.00 |
| 2025-08-03 | $1,194,976,400.15 | $7,671,118.26 | $1.00 |
| 2025-08-04 | $1,197,225,102.56 | $11,661,898.06 | $1.00 |
| 2025-08-05 | $1,200,693,336.92 | $32,659,718.89 | $1.00 |
| 2025-08-06 | $1,201,597,921.35 | $31,794,719.17 | $1.00 |
| 2025-08-07 | $1,255,587,691.06 | $23,807,180.46 | $1.00 |
| 2025-08-08 | $1,260,665,560.24 | $27,681,395.17 | $1.00 |
| 2025-08-09 | $1,266,819,561.83 | $14,457,977.51 | $1.00 |
| 2025-08-10 | $1,273,507,811.65 | $17,634,545.09 | $1.00 |
| 2025-08-11 | $1,274,425,546.74 | $3,420,533.64 | $1.00 |
| 2025-08-12 | $1,275,718,965.22 | $16,359,053.59 | $1.00 |
| 2025-08-13 | $1,325,849,169.36 | $18,527,702.32 | $1.00 |
| 2025-08-14 | $1,327,544,648.29 | $83,837,877.93 | $1.00 |
| 2025-08-15 | $1,339,654,740.19 | $21,798,766.56 | $1.00 |
| 2025-08-16 | $1,343,911,384.34 | $20,897,194.82 | $1.00 |
| 2025-08-17 | $1,346,375,725.34 | $53,235,818.18 | $1.00 |
| 2025-08-18 | $1,347,349,637.42 | $47,519,102.16 | $1.00 |
| 2025-08-19 | $1,349,112,279.86 | $34,113,996.73 | $1.00 |
| 2025-08-20 | $1,350,070,869.17 | $29,473,985.92 | $1.00 |
| 2025-08-21 | $1,352,264,536.36 | $35,689,560.53 | $1.00 |
| 2025-08-22 | $1,352,805,016.95 | $27,174,038.04 | $1.00 |
| 2025-08-23 | $1,356,430,009.93 | $36,272,820.14 | $1.00 |
| 2025-08-24 | $1,357,370,815.45 | $27,827,242.63 | $1.00 |
| 2025-08-25 | $1,359,425,826.04 | $30,613,446.05 | $1.00 |
| 2025-08-26 | $1,360,232,372.01 | $27,132,311.28 | $1.00 |
| 2025-08-27 | $1,361,149,637.15 | $26,614,447.32 | $1.00 |
| 2025-08-28 | $1,365,725,024.29 | $31,297,221.08 | $1.00 |
| 2025-08-29 | $1,340,270,703.81 | $17,721,387.07 | $1.00 |
| 2025-08-30 | $1,339,697,675.47 | $11,170,127.58 | $1.00 |
| 2025-08-31 | $1,341,178,838.07 | $10,706,982.71 | $1.00 |
| 2025-09-01 | $1,343,231,297.02 | $16,625,054.88 | $1.00 |
| 2025-09-02 | $1,341,741,932.36 | $32,698,781.74 | $1.00 |
| 2025-09-03 | $1,348,505,152.35 | $10,304,603.02 | $1.00 |
| 2025-09-04 | $1,354,699,046.12 | $6,719,029.48 | $1.00 |
| 2025-09-05 | $1,637,044,099.55 | $38,833,402.01 | $1.00 |
| 2025-09-06 | $1,647,426,938.15 | $9,124,878.83 | $1.00 |
| 2025-09-07 | $1,652,139,670.52 | $8,191,512.68 | $1.00 |
| 2025-09-08 | $1,654,316,588.11 | $10,121,256.00 | $1.00 |
| 2025-09-09 | $1,658,434,161.22 | $27,038,928.11 | $1.00 |
| 2025-09-10 | $1,659,623,785.65 | $3,342,653.02 | $1.00 |
| 2025-09-11 | $1,665,931,428.12 | $23,698,355.31 | $1.00 |
| 2025-09-12 | $1,693,589,060.61 | $33,147,378.81 | $1.00 |
| 2025-09-13 | $1,731,036,304.66 | $62,169,255.16 | $1.00 |
| 2025-09-14 | $1,757,323,815.39 | $27,151,703.74 | $1.00 |
| 2025-09-15 | $1,773,359,235.29 | $13,336,093.00 | $1.00 |
| 2025-09-16 | $1,807,015,316.38 | $86,188,519.64 | $1.00 |
| 2025-09-17 | $1,854,229,663.29 | $99,248,585.50 | $1.00 |
| 2025-09-18 | $1,869,486,500.81 | $19,415,287.36 | $1.00 |
| 2025-09-19 | $1,895,605,505.55 | $25,434,473.66 | $1.00 |
| 2025-09-20 | $1,946,885,570.76 | $57,078,739.84 | $1.00 |
| 2025-09-21 | $1,974,592,345.78 | $24,313,492.14 | $1.00 |
| 2025-09-22 | $1,992,674,619.28 | $21,079,324.36 | $1.00 |
| 2025-09-23 | $2,001,789,591.82 | $27,610,963.62 | $1.00 |
| 2025-09-24 | $2,003,044,411.82 | $19,184,500.74 | $1.00 |
| 2025-09-25 | $2,003,458,270.51 | $15,677,766.56 | $1.00 |
| 2025-09-26 | $2,001,308,697.79 | $239,010,980.02 | $1.00 |
| 2025-09-27 | $2,004,102,956.05 | $64,897,191.06 | $1.00 |
| 2025-09-28 | $2,003,857,373.16 | $26,890,410.45 | $1.00 |
| 2025-09-29 | $2,004,243,845.02 | $17,434,215.23 | $1.00 |
| 2025-09-30 | $2,004,584,526.66 | $152,509,890.60 | $1.00 |
| 2025-10-01 | $1,847,277,339.43 | $69,980,938.12 | $1.00 |
| 2025-10-02 | $1,729,848,806.16 | $36,430,303.71 | $1.00 |
| 2025-10-03 | $1,722,632,653.83 | $13,336,991.91 | $1.00 |
| 2025-10-04 | $1,729,234,897.09 | $9,986,588.39 | $1.00 |
| 2025-10-05 | $1,725,645,480.57 | $4,410,423.25 | $1.00 |
| 2025-10-06 | $1,721,200,320.79 | $1,569,819.25 | $1.00 |
| 2025-10-07 | $1,719,801,574.52 | $17,307,478.65 | $1.00 |
| 2025-10-08 | $1,589,697,751.97 | $5,352,358.99 | $1.00 |
| 2025-10-09 | $1,580,112,208.37 | $9,373,144.83 | $1.00 |
| 2025-10-10 | $1,526,269,995.38 | $10,660,207.16 | $0.99 |
| 2025-10-11 | $1,525,675,233.48 | $23,007,441.48 | $1.00 |
| 2025-10-12 | $1,503,747,033.37 | $38,493,726.95 | $1.00 |
| 2025-10-13 | $1,504,509,857.92 | $6,900,656.14 | $1.00 |
| 2025-10-14 | $2,080,265,617.03 | $28,370,460.06 | $1.00 |
| 2025-10-15 | $2,258,079,322.16 | $16,033,129.71 | $1.00 |
| 2025-10-16 | $2,250,408,124.11 | $6,674,697.71 | $1.00 |
| 2025-10-17 | $2,243,570,381.20 | $6,518,180.96 | $1.00 |
| 2025-10-18 | $2,244,869,457.69 | $8,671,056.43 | $1.00 |
| 2025-10-19 | $2,234,311,146.36 | $9,795,232.24 | $0.99 |
| 2025-10-20 | $2,216,949,942.59 | $4,524,554.57 | $0.99 |
| 2025-10-21 | $2,217,997,773.17 | $6,816,673.06 | $1.00 |
| 2025-10-22 | $2,222,661,060.25 | $6,480,413.24 | $0.99 |
| 2025-10-23 | $2,206,253,324.88 | $29,029,002.12 | $1.00 |
| 2025-10-24 | $2,205,169,638.07 | $9,228,392.07 | $1.00 |
| 2025-10-25 | $2,205,493,570.71 | $10,984,154.85 | $1.00 |
| 2025-10-26 | $2,202,966,038.64 | $844,269.90 | $1.00 |
| 2025-10-27 | $2,205,801,544.56 | $601,419.01 | $1.00 |
| 2025-10-28 | $2,203,919,443.31 | $4,925,596.83 | $1.00 |
| 2025-10-29 | $2,135,812,453.72 | $2,306,575.73 | $1.00 |
| 2025-10-30 | $2,114,145,129.29 | $1,753,525.82 | $1.00 |
| 2025-10-31 | $2,116,327,062.82 | $2,144,006.67 | $1.00 |
| 2025-11-01 | $2,115,530,780.48 | $3,534,471.69 | $1.00 |
| 2025-11-02 | $2,114,528,960.63 | $4,910,853.77 | $1.00 |
| 2025-11-03 | $2,116,227,080.69 | $2,174,401.61 | $1.00 |
| 2025-11-04 | $2,114,559,961.61 | $6,899,755.83 | $1.00 |
| 2025-11-05 | $2,120,489,566.69 | $50,204,219.60 | $1.00 |
| 2025-11-06 | $2,107,252,195.36 | $4,212,052.82 | $1.00 |
| 2025-11-07 | $2,106,175,330.23 | $7,256,780.44 | $1.00 |
| 2025-11-08 | $2,100,812,723.91 | $77,688,638.42 | $1.00 |
| 2025-11-09 | $2,106,205,245.73 | $9,388,616.61 | $1.00 |
| 2025-11-10 | $2,109,254,056.60 | $3,774,281.12 | $1.00 |
| 2025-11-11 | $2,107,592,829.26 | $8,136,862.41 | $1.00 |
| 2025-11-12 | $2,097,253,911.65 | $2,284,264.50 | $0.99 |
| 2025-11-13 | $2,112,598,079.28 | $419,769.61 | $1.00 |
| 2025-11-14 | $2,103,002,769.58 | $1,706,850.56 | $1.00 |
| 2025-11-15 | $2,109,332,183.39 | $2,737,769.55 | $1.00 |
| 2025-11-16 | $2,105,409,837.80 | $889,785.49 | $1.00 |
| 2025-11-17 | $2,108,128,121.65 | $1,130,202.38 | $1.00 |
| 2025-11-18 | $2,107,083,074.45 | $933,242.40 | $1.00 |
| 2025-11-19 | $2,159,980,115.86 | $1,024,365.91 | $1.00 |
| 2025-11-20 | $2,179,073,556.70 | $3,475,595.14 | $1.00 |
| 2025-11-21 | $2,184,813,513.81 | $1,744,244.80 | $0.99 |
| 2025-11-22 | $2,184,204,836.12 | $4,027,726.44 | $1.00 |
| 2025-11-23 | $2,186,783,314.50 | $491,697.22 | $1.00 |
| 2025-11-24 | $2,185,436,943.45 | $1,486,285.65 | $1.00 |
| 2025-11-25 | $2,186,831,952.97 | $2,372,374.53 | $1.00 |
| 2025-11-26 | $2,185,397,090.56 | $1,153,794.36 | $1.00 |
| 2025-11-27 | $2,187,114,799.10 | $2,706,277.99 | $1.00 |
| 2025-11-28 | $2,187,665,228.85 | $1,150,761.72 | $1.00 |
| 2025-11-29 | $2,187,725,114.62 | $1,708,576.85 | $1.00 |
| 2025-11-30 | $2,186,956,306.71 | $989,204.72 | $1.00 |
| 2025-12-01 | $2,187,146,870.32 | $643,579.21 | $1.00 |
| 2025-12-02 | $2,184,556,048.35 | $446,965.56 | $1.00 |
| 2025-12-03 | $2,189,170,463.14 | $607,470.27 | $1.00 |
| 2025-12-04 | $2,188,494,722.72 | $956,576.16 | $1.00 |
| 2025-12-05 | $2,183,017,477.01 | $301,813.68 | $1.00 |
| 2025-12-06 | $2,188,109,405.44 | $4,884,939.84 | $1.00 |
| 2025-12-07 | $2,185,757,316.05 | $1,381,849.24 | $1.00 |
| 2025-12-08 | $2,188,266,099.44 | $861,022.21 | $1.00 |
| 2025-12-09 | $2,187,998,140.87 | $390,234.81 | $1.00 |
| 2025-12-10 | $2,187,309,773.30 | $1,192,366.15 | $1.00 |
| 2025-12-11 | $2,217,102,648.94 | $440,707.93 | $1.00 |
| 2025-12-12 | $2,216,606,489.21 | $1,824,318.21 | $1.00 |
| 2025-12-13 | $2,216,975,955.16 | $1,005,557.71 | $1.00 |
| 2025-12-14 | $2,216,062,421.02 | $1,019,530.99 | $1.00 |
| 2025-12-15 | $2,218,635,676.49 | $1,324,061.01 | $1.00 |
| 2025-12-16 | $2,217,621,258.70 | $5,546,128.96 | $1.00 |
| 2025-12-17 | $2,217,992,452.46 | $4,368,533.86 | $1.00 |
| 2025-12-18 | $2,217,688,347.82 | $2,778,913.67 | $1.00 |
| 2025-12-19 | $2,217,596,323.24 | $2,575,020.14 | $1.00 |
| 2025-12-20 | $2,220,178,273.07 | $989,835.04 | $1.00 |
| 2025-12-21 | $2,219,123,911.48 | $648,941.46 | $1.00 |
| 2025-12-22 | $2,219,609,570.98 | $878,936.25 | $1.00 |
| 2025-12-23 | $2,221,869,498.66 | $1,861,836.09 | $1.00 |
| 2025-12-24 | $2,219,619,972.67 | $634,873.16 | $1.00 |
| 2025-12-25 | $2,220,385,668.99 | $2,527,587.76 | $1.00 |
| 2025-12-26 | $2,219,828,749.00 | $838,631.36 | $1.00 |
| 2025-12-27 | $2,220,591,988.66 | $614,113.64 | $1.00 |
| 2025-12-28 | $2,221,036,735.11 | $601,348.65 | $1.00 |
| 2025-12-29 | $2,220,716,536.41 | $575,440.66 | $1.00 |
| 2025-12-30 | $2,163,488,918.67 | $225,435.00 | $1.00 |
| 2025-12-31 | $2,163,231,289.45 | $408,696.88 | $1.00 |
| 2026-01-01 | $2,158,616,509.70 | $1,060,804.99 | $0.99 |
| 2026-01-02 | $2,161,530,336.75 | $1,775,853.88 | $1.00 |
| 2026-01-03 | $2,163,583,773.94 | $806,744.59 | $1.00 |
| 2026-01-04 | $2,164,794,685.80 | $2,667,819.44 | $1.00 |
| 2026-01-05 | $2,166,406,537.10 | $425,111.19 | $1.00 |
| 2026-01-06 | $2,164,652,331.90 | $2,234,858.03 | $1.00 |
| 2026-01-07 | $2,164,545,173.44 | $1,245,607.83 | $1.00 |
| 2026-01-08 | $2,163,941,847.13 | $1,308,426.63 | $1.00 |
| 2026-01-09 | $2,164,171,433.15 | $1,278,148.96 | $1.00 |
| 2026-01-10 | $2,162,578,031.09 | $826,183.12 | $1.00 |
| 2026-01-11 | $2,163,115,793.81 | $973,448.55 | $1.00 |
| 2026-01-12 | $2,163,891,455.22 | $1,559,592.92 | $1.00 |
| 2026-01-13 | $2,164,616,674.88 | $856,021.96 | $1.00 |
| 2026-01-14 | $2,166,036,705.77 | $1,241,632.30 | $1.00 |
| 2026-01-15 | $2,168,109,773.54 | $1,878,818.33 | $1.00 |
| 2026-01-16 | $2,166,897,924.66 | $3,407,009.35 | $1.00 |
| 2026-01-17 | $2,167,904,188.57 | $371,528.91 | $1.00 |
| 2026-01-18 | $2,165,439,848.26 | $541,281.39 | $1.00 |
| 2026-01-19 | $2,165,951,252.53 | $750,328.05 | $1.00 |
| 2026-01-20 | $2,164,461,736.92 | $1,286,221.58 | $1.00 |
| 2026-01-21 | $2,169,636,289.06 | $1,583,444.31 | $1.00 |
| 2026-01-22 | $2,170,316,963.62 | $1,976,145.08 | $1.00 |
| 2026-01-23 | $2,169,974,600.65 | $2,267,035.14 | $1.00 |
| 2026-01-24 | $2,169,850,440.50 | $2,219,151.49 | $1.00 |
| 2026-01-25 | $2,169,718,240.82 | $721,691.83 | $1.00 |
| 2026-01-26 | $2,170,358,628.22 | $922,479.96 | $1.00 |
| 2026-01-27 | $2,169,684,007.34 | $1,473,205.38 | $1.00 |
| 2026-01-28 | $2,167,403,605.74 | $2,526,513.74 | $0.99 |
| 2026-01-29 | $2,166,410,191.62 | $1,363,934.88 | $0.99 |
| 2026-01-30 | $2,163,448,762.50 | $52,875,010.73 | $0.99 |
| 2026-01-31 | $2,161,344,379.64 | $11,741,940.33 | $0.99 |
| 2026-02-01 | $2,165,128,908.98 | $8,887,104.50 | $0.99 |
| 2026-02-02 | $2,149,641,618.08 | $4,542,148.38 | $0.99 |
| 2026-02-03 | $2,041,660,890.96 | $9,687,793.40 | $1.00 |
| 2026-02-04 | $2,030,456,281.75 | $10,198,272.78 | $0.99 |
| 2026-02-05 | $2,027,454,604.48 | $7,118,248.81 | $0.99 |
| 2026-02-06 | $1,958,574,406.18 | $21,187,259.35 | $1.00 |
| 2026-02-07 | $1,762,442,470.29 | $5,139,060.39 | $1.00 |
| 2026-02-08 | $1,760,529,722.26 | $1,483,927.26 | $1.00 |
| 2026-02-09 | $1,760,121,826.62 | $933,044.47 | $1.00 |
| 2026-02-10 | $1,758,073,518.60 | $1,233,343.46 | $1.00 |
| 2026-02-11 | $1,755,766,892.44 | $732,436.58 | $1.00 |
| 2026-02-12 | $1,754,967,864.26 | $1,047,412.03 | $1.00 |
| 2026-02-13 | $1,754,072,770.05 | $1,804,584.37 | $1.00 |
| 2026-02-14 | $1,751,393,267.39 | $772,786.60 | $1.00 |
| 2026-02-15 | $1,750,998,560.99 | $260,459.71 | $1.00 |
| 2026-02-16 | $1,751,485,858.74 | $465,180.69 | $1.00 |
| 2026-02-17 | $1,751,394,816.70 | $522,712.24 | $1.00 |
| 2026-02-18 | $1,750,441,516.32 | $285,237.54 | $0.99 |
| 2026-02-19 | $1,751,492,604.59 | $777,307.35 | $1.00 |
| 2026-02-20 | $1,751,798,931.83 | $1,411,255.38 | $1.00 |
| 2026-02-21 | $1,750,235,235.45 | $623,910.62 | $1.00 |
| 2026-02-22 | $1,750,389,556.97 | $352,785.61 | $1.00 |
| 2026-02-23 | $1,750,636,959.20 | $644,954.45 | $1.00 |
| 2026-02-24 | $1,750,977,756.07 | $4,366,472.12 | $1.00 |
| 2026-02-25 | $1,751,828,582.58 | $763,875.53 | $1.00 |
| 2026-02-26 | $1,751,911,634.59 | $1,406,285.51 | $1.00 |
| 2026-02-27 | $1,751,279,295.98 | $3,084,111.05 | $1.00 |
| 2026-02-28 | $1,737,037,508.43 | $1,457,872.54 | $1.00 |
| 2026-03-01 | $1,737,850,412.25 | $1,201,311.67 | $1.00 |
| 2026-03-02 | $1,735,903,263.64 | $1,719,072.65 | $0.99 |
| 2026-03-03 | $1,736,702,351.19 | $2,422,295.02 | $1.00 |
| 2026-03-04 | $1,737,669,667.42 | $1,730,385.98 | $1.00 |
| 2026-03-05 | $1,737,924,054.62 | $2,247,345.00 | $1.00 |
| 2026-03-06 | $1,738,117,417.03 | $1,646,555.50 | $1.00 |
| 2026-03-07 | $1,736,557,540.67 | $1,923,194.22 | $1.00 |
| 2026-03-08 | $1,736,428,896.58 | $514,945.67 | $1.00 |
| 2026-03-09 | $1,737,233,550.95 | $904,621.10 | $1.00 |
| 2026-03-10 | $1,736,990,695.28 | $1,159,312.30 | $1.00 |
| 2026-03-11 | $1,737,607,741.28 | $1,340,677.08 | $1.00 |
| 2026-03-12 | $1,736,785,532.98 | $1,449,335.58 | $1.00 |
| 2026-03-13 | $1,750,001,809.91 | $1,358,277.46 | $1.00 |
| 2026-03-14 | $1,750,777,299.45 | $1,345,333.63 | $1.00 |
| 2026-03-15 | $1,749,657,867.97 | $446,837.01 | $1.00 |
| 2026-03-16 | $1,749,224,901.36 | $1,044,184.35 | $1.00 |
| 2026-03-17 | $1,750,519,107.44 | $8,357,303.05 | $1.00 |
| 2026-03-18 | $1,750,256,766.38 | $4,668,425.98 | $1.00 |
| 2026-03-19 | $1,749,400,446.14 | $1,183,982.82 | $1.00 |
| 2026-03-20 | $1,749,587,559.68 | $2,612,514.73 | $1.00 |
| 2026-03-21 | $1,749,362,615.95 | $1,496,300.56 | $1.00 |
| 2026-03-22 | $1,749,313,552.53 | $403,507.25 | $1.00 |
| 2026-03-23 | $1,745,011,240.75 | $962,782.62 | $1.00 |
| 2026-03-24 | $1,745,286,154.94 | $1,874,170.78 | $1.00 |
| 2026-03-25 | $1,747,637,266.49 | $1,176,323.32 | $1.00 |
| 2026-03-26 | $1,748,778,160.56 | $718,570.42 | $1.00 |
| 2026-03-27 | $1,747,465,429.98 | $996,092.39 | $1.00 |
| 2026-03-28 | $1,746,597,542.02 | $1,243,338.45 | $1.00 |
| 2026-03-29 | $1,746,846,962.76 | $526,829.72 | $1.00 |
| 2026-03-30 | $1,748,457,731.60 | $584,426.30 | $1.00 |
| 2026-03-31 | $1,747,310,878.42 | $1,348,699.75 | $1.00 |
| 2026-04-01 | $1,744,230,530.72 | $548,980.61 | $1.00 |
| 2026-04-02 | $1,745,441,135.10 | $860,952.23 | $1.00 |
| 2026-04-03 | $1,745,247,814.20 | $922,217.10 | $1.00 |
| 2026-04-04 | $1,742,560,294.55 | $493,045.35 | $1.00 |
| 2026-04-05 | $1,742,382,299.25 | $374,795.02 | $1.00 |
| 2026-04-06 | $1,740,804,101.11 | $704,928.67 | $1.00 |
| 2026-04-07 | $1,742,449,527.75 | $740,546.48 | $1.00 |
| 2026-04-08 | $1,742,045,685.75 | $722,468.74 | $1.00 |
| 2026-04-09 | $1,743,640,326.53 | $1,055,363.60 | $1.00 |
| 2026-04-10 | $1,792,047,336.97 | $677,488.60 | $1.00 |
| 2026-04-11 | $1,791,535,398.96 | $1,952,480.05 | $1.00 |
| 2026-04-12 | $1,791,483,345.68 | $519,608.41 | $1.00 |
| 2026-04-13 | $1,793,089,518.36 | $478,071.85 | $1.00 |
| 2026-04-14 | $1,785,540,905.96 | $929,232.94 | $1.00 |
| 2026-04-15 | $1,786,397,918.66 | $809,534.16 | $1.00 |
| 2026-04-16 | $1,787,641,409.59 | $813,916.44 | $1.00 |
| 2026-04-17 | $1,785,873,783.09 | $844,067.85 | $1.00 |
| 2026-04-18 | $1,785,872,151.43 | $510,872.17 | $1.00 |
| 2026-04-19 | $1,788,329,586.73 | $419,885.31 | $1.00 |
| 2026-04-20 | $1,785,732,501.73 | $1,112,931.27 | $1.00 |
| 2026-04-21 | $1,785,519,121.71 | $1,340,795.59 | $1.00 |
| 2026-04-22 | $1,785,370,164.26 | $851,474.74 | $1.00 |
| 2026-04-23 | $1,784,250,166.98 | $1,189,415.31 | $1.00 |
| 2026-04-24 | $1,784,416,876.09 | $2,466,227.73 | $1.00 |
| 2026-04-25 | $1,783,914,150.90 | $1,218,308.80 | $1.00 |
| 2026-04-26 | $1,783,584,807.03 | $481,772.63 | $1.00 |
| 2026-04-27 | $1,784,046,818.05 | $796,452.90 | $1.00 |
| 2026-04-28 | $1,786,168,691.33 | $686,741.79 | $1.00 |
| 2026-04-29 | $1,784,161,254.95 | $572,402.57 | $1.00 |
| 2026-04-30 | $1,783,978,541.99 | $811,133.35 | $1.00 |
| 2026-05-01 | $1,783,658,935.23 | $865,440.63 | $1.00 |
| 2026-05-02 | $1,784,202,079.65 | $729,366.11 | $1.00 |
| 2026-05-03 | $1,782,892,200.29 | $1,072,415.12 | $1.00 |
| 2026-05-04 | $1,783,715,070.21 | $1,251,163.63 | $1.00 |
| 2026-05-05 | $1,783,776,892.94 | $900,564.65 | $1.00 |
| 2026-05-06 | $1,785,365,235.11 | $524,486.40 | $1.00 |
| 2026-05-07 | $1,785,684,351.23 | $2,093,431.32 | $1.00 |
| 2026-05-08 | $1,785,292,534.76 | $1,079,760.91 | $1.00 |
| 2026-05-09 | $1,783,285,616.53 | $370,886.65 | $1.00 |
| 2026-05-10 | $1,782,999,180.86 | $292,236.29 | $1.00 |
| 2026-05-11 | $1,783,273,745.15 | $366,958.60 | $1.00 |
| 2026-05-12 | $1,781,637,907.32 | $461,129.46 | $1.00 |
| 2026-05-13 | $1,781,659,332.90 | $397,552.33 | $1.00 |
| 2026-05-14 | $1,779,703,311.96 | $407,879.77 | $1.00 |
| 2026-05-15 | $1,780,163,148.96 | $356,785.65 | $1.00 |
| 2026-05-16 | $1,780,233,324.06 | $1,170,738.33 | $1.00 |
| 2026-05-17 | $1,779,426,111.90 | $525,939.52 | $1.00 |
| 2026-05-18 | $1,778,605,504.11 | $404,496.86 | $1.00 |
| 2026-05-19 | $1,779,777,988.58 | $733,753.49 | $1.00 |
| 2026-05-20 | $1,780,149,410.76 | $509,693.36 | $1.00 |
| 2026-05-21 | $1,780,267,615.51 | $364,323.05 | $1.00 |
| 2026-05-22 | $1,779,948,945.30 | $161,766.34 | $1.00 |
| 2026-05-23 | $1,779,339,748.46 | $259,061.39 | $1.00 |
| 2026-05-24 | $1,778,831,367.28 | $456,031.89 | $1.00 |
| 2026-05-25 | $1,778,596,749.27 | $1,136,837.36 | $1.00 |
| 2026-05-26 | $1,746,661,956.13 | $292,810.13 | $1.00 |
| 2026-05-27 | $1,745,307,085.93 | $1,937,476.65 | $1.00 |
| 2026-05-28 | $1,743,121,531.32 | $924,896.87 | $0.99 |
| 2026-05-29 | $1,664,484,049.33 | $1,499,770.11 | $1.00 |
| 2026-05-29 | $1,663,735,249.81 | $1,136,882.40 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
