eSui Dollar SUIUSDE #1014
$0.999 0.03% (1d)
Market Overview
eSui Dollar current market price is $0.999 with a 24 hour trading volume of $17,204. The total available supply of eSui Dollar is 13.10M SUIUSDE. It has secured Rank 1014 in the cryptocurrency market with a marketcap of $13.08M. The SUIUSDE price is 0.01% down in the last one hour.
The high price of the eSui Dollar is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
eSui Dollar Rank
1014
eSui Dollar Price
$0.999
Market Cap
$13.08M 0.03%
Fully Diluted Valuation
$13.08M
Trading Volume(24h)
$17,204
Circulating Supply
13.10M SUIUSDE
Total Supply
13.10M SUIUSDE
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.06 5.91%
05 Mar 2026
All-time Low
$0.979 2.08%
14 Apr 2026
Cryptocurrency eSui Dollar Calculator
Want to convert more cryptocurrencies?
eSui Dollar Historical Data Chart
1h
0.01%
24h
0.03%
7d
0.03%
14d
0.03%
30d
0.04%
60d
0.06%
200d
0%
1y
0%
eSui Dollar Historical Data
Historical data of eSui Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-12 | $12,663,003.65 | $964,753.55 | $1.00 |
| 2026-02-13 | $12,663,003.65 | $964,753.55 | $1.00 |
| 2026-02-14 | $12,860,895.93 | $341,518.28 | $1.00 |
| 2026-02-15 | $12,851,424.88 | $156,678.69 | $1.00 |
| 2026-02-16 | $12,861,367.23 | $178,322.10 | $1.00 |
| 2026-02-17 | $12,858,015.15 | $115,718.88 | $1.00 |
| 2026-02-18 | $12,835,025.76 | $766,590.39 | $1.00 |
| 2026-02-19 | $12,819,946.90 | $435,617.85 | $1.00 |
| 2026-02-20 | $12,819,008.72 | $105,466.81 | $1.00 |
| 2026-02-21 | $12,810,831.94 | $1,724,470.64 | $1.00 |
| 2026-02-22 | $12,815,355.68 | $66,299.88 | $1.00 |
| 2026-02-23 | $12,816,099.24 | $63,933.37 | $1.00 |
| 2026-02-24 | $12,816,753.95 | $197,636.15 | $1.00 |
| 2026-02-25 | $12,821,544.81 | $523,952.42 | $1.00 |
| 2026-02-26 | $12,822,842.10 | $555,462.25 | $1.00 |
| 2026-02-27 | $12,506,237.49 | $516,581.89 | $1.00 |
| 2026-02-28 | $12,379,878.30 | $1,890,763.69 | $1.00 |
| 2026-03-01 | $12,375,016.55 | $838,570.66 | $1.00 |
| 2026-03-02 | $12,379,569.97 | $914,703.32 | $1.00 |
| 2026-03-03 | $12,385,100.82 | $998,430.55 | $1.00 |
| 2026-03-04 | $12,375,720.15 | $997,214.86 | $1.00 |
| 2026-03-05 | $12,376,624.00 | $1,432,431.77 | $1.00 |
| 2026-03-06 | $12,305,141.66 | $771,593.71 | $1.00 |
| 2026-03-07 | $12,284,436.58 | $1,190,510.36 | $1.00 |
| 2026-03-08 | $12,291,906.15 | $610,657.21 | $1.00 |
| 2026-03-09 | $12,307,237.76 | $1,765,467.66 | $1.00 |
| 2026-03-10 | $12,294,582.55 | $856,357.42 | $1.00 |
| 2026-03-11 | $12,293,677.73 | $1,059,524.36 | $1.00 |
| 2026-03-12 | $12,292,245.30 | $649,934.09 | $1.00 |
| 2026-03-13 | $12,281,982.67 | $880,414.33 | $1.00 |
| 2026-03-14 | $12,283,436.21 | $857,944.85 | $1.00 |
| 2026-03-15 | $12,283,333.76 | $72,239.69 | $1.00 |
| 2026-03-16 | $12,272,406.27 | $2,353,691.32 | $1.00 |
| 2026-03-17 | $11,766,689.55 | $3,929,978.00 | $1.00 |
| 2026-03-18 | $11,110,485.63 | $3,468,976.90 | $1.00 |
| 2026-03-19 | $11,651,547.13 | $1,606,847.57 | $1.00 |
| 2026-03-20 | $11,892,175.11 | $638,111.01 | $1.00 |
| 2026-03-21 | $12,012,975.25 | $1,335,321.46 | $1.00 |
| 2026-03-22 | $12,012,802.29 | $1,294,523.32 | $1.00 |
| 2026-03-23 | $12,016,547.80 | $376,178.23 | $1.00 |
| 2026-03-24 | $12,060,385.02 | $954,670.82 | $1.00 |
| 2026-03-25 | $12,057,639.00 | $242,378.55 | $1.00 |
| 2026-03-26 | $12,054,796.05 | $438,161.22 | $1.00 |
| 2026-03-27 | $12,148,605.89 | $283,132.77 | $1.00 |
| 2026-03-28 | $12,252,046.83 | $1,532,077.58 | $1.00 |
| 2026-03-29 | $12,254,749.64 | $401,871.99 | $1.00 |
| 2026-03-30 | $12,251,367.07 | $124,764.03 | $1.00 |
| 2026-03-31 | $12,337,258.79 | $970,159.92 | $1.00 |
| 2026-04-01 | $12,318,260.91 | $986,609.15 | $1.00 |
| 2026-04-02 | $12,320,425.84 | $195,097.06 | $1.00 |
| 2026-04-03 | $12,323,893.44 | $230,329.26 | $1.00 |
| 2026-04-04 | $12,321,367.82 | $268,348.41 | $1.00 |
| 2026-04-05 | $12,317,989.88 | $220,201.68 | $1.00 |
| 2026-04-06 | $12,319,954.41 | $133,955.35 | $1.00 |
| 2026-04-07 | $12,100,564.63 | $470,614.41 | $1.00 |
| 2026-04-08 | $12,100,003.89 | $312,458.44 | $1.00 |
| 2026-04-09 | $12,107,787.86 | $252,006.09 | $1.00 |
| 2026-04-10 | $12,010,306.01 | $338,207.75 | $1.00 |
| 2026-04-11 | $12,011,896.57 | $322,764.56 | $1.00 |
| 2026-04-12 | $12,010,460.06 | $178,312.19 | $1.00 |
| 2026-04-13 | $12,010,093.91 | $290,272.01 | $1.00 |
| 2026-04-14 | $11,882,761.66 | $239,843.52 | $1.00 |
| 2026-04-15 | $11,890,398.10 | $122,840.69 | $1.00 |
| 2026-04-16 | $11,885,189.79 | $88,848.44 | $1.00 |
| 2026-04-17 | $11,883,159.30 | $316,285.03 | $1.00 |
| 2026-04-18 | $11,183,901.48 | $880,402.90 | $1.00 |
| 2026-04-19 | $11,179,570.71 | $244,947.50 | $1.00 |
| 2026-04-20 | $11,204,696.95 | $1,783,635.03 | $1.00 |
| 2026-04-21 | $11,097,985.22 | $377,936.17 | $1.00 |
| 2026-04-22 | $11,425,327.22 | $821,914.95 | $1.00 |
| 2026-04-23 | $11,905,321.66 | $724,230.67 | $1.00 |
| 2026-04-24 | $11,985,161.94 | $116,903.64 | $1.00 |
| 2026-04-25 | $11,985,563.86 | $751,520.29 | $1.00 |
| 2026-04-26 | $13,825,165.55 | $935,628.52 | $1.00 |
| 2026-04-27 | $13,819,096.54 | $82,654.13 | $1.00 |
| 2026-04-28 | $13,859,466.51 | $209,682.10 | $1.00 |
| 2026-04-29 | $13,855,553.73 | $489,713.77 | $1.00 |
| 2026-04-30 | $13,838,562.29 | $204,371.80 | $1.00 |
| 2026-05-01 | $13,858,657.55 | $82,647.46 | $1.00 |
| 2026-05-02 | $13,906,607.85 | $56,350.30 | $1.00 |
| 2026-05-03 | $13,866,499.93 | $21,916.27 | $1.00 |
| 2026-05-04 | $13,870,610.90 | $30,135.90 | $1.00 |
| 2026-05-05 | $13,870,648.78 | $148,678.49 | $1.00 |
| 2026-05-06 | $13,870,344.08 | $113,260.56 | $1.00 |
| 2026-05-07 | $13,868,385.07 | $172,364.16 | $1.00 |
| 2026-05-08 | $13,867,432.84 | $284,267.58 | $1.00 |
| 2026-05-09 | $13,870,883.20 | $180,761.48 | $1.00 |
| 2026-05-10 | $13,878,912.75 | $267,233.21 | $1.00 |
| 2026-05-11 | $13,869,854.87 | $385,042.18 | $1.00 |
| 2026-05-12 | $13,869,804.60 | $580,416.26 | $1.00 |
| 2026-05-13 | $13,889,313.22 | $190,350.20 | $1.00 |
| 2026-05-14 | $13,897,503.57 | $174,056.60 | $1.00 |
| 2026-05-15 | $13,890,894.89 | $82,243.78 | $1.00 |
| 2026-05-16 | $13,874,864.97 | $203,336.99 | $1.00 |
| 2026-05-17 | $13,886,007.82 | $295,655.72 | $1.00 |
| 2026-05-18 | $13,893,354.40 | $120,461.65 | $1.00 |
| 2026-05-19 | $13,890,664.54 | $164,287.60 | $1.00 |
| 2026-05-20 | $13,884,650.17 | $59,550.29 | $1.00 |
| 2026-05-21 | $13,879,774.54 | $123,927.58 | $1.00 |
| 2026-05-22 | $13,880,428.63 | $183,126.72 | $1.00 |
| 2026-05-23 | $13,882,299.81 | $129,705.33 | $1.00 |
| 2026-05-24 | $13,886,474.65 | $563,304.24 | $1.00 |
| 2026-05-25 | $13,888,439.43 | $422,551.57 | $1.00 |
| 2026-05-26 | $13,882,215.95 | $150,530.39 | $1.00 |
| 2026-05-27 | $13,882,759.01 | $176,878.46 | $1.00 |
| 2026-05-28 | $13,868,212.83 | $248,797.33 | $1.00 |
| 2026-05-29 | $13,455,839.96 | $166,576.13 | $1.00 |
| 2026-05-30 | $13,463,139.58 | $297,154.12 | $1.00 |
| 2026-05-31 | $13,458,103.28 | $243,986.82 | $1.00 |
| 2026-06-01 | $13,444,748.36 | $333,461.44 | $1.00 |
| 2026-06-02 | $13,456,375.64 | $162,838.40 | $1.00 |
| 2026-06-03 | $13,456,109.06 | $240,283.25 | $1.00 |
| 2026-06-04 | $13,455,606.29 | $154,506.86 | $1.00 |
| 2026-06-05 | $13,459,835.77 | $450,023.70 | $1.00 |
| 2026-06-06 | $13,453,069.34 | $739,922.50 | $1.00 |
| 2026-06-07 | $13,448,395.58 | $87,611.04 | $1.00 |
| 2026-06-08 | $13,448,178.31 | $326,090.96 | $1.00 |
| 2026-06-09 | $13,453,429.50 | $146,319.19 | $1.00 |
| 2026-06-10 | $13,456,402.77 | $105,230.39 | $1.00 |
| 2026-06-11 | $13,460,737.61 | $166,960.53 | $1.00 |
| 2026-06-12 | $13,457,780.48 | $83,185.37 | $1.00 |
| 2026-06-13 | $13,458,936.50 | $63,755.28 | $1.00 |
| 2026-06-14 | $13,455,001.18 | $58,152.47 | $1.00 |
| 2026-06-15 | $13,454,229.13 | $93,969.10 | $1.00 |
| 2026-06-16 | $13,454,206.01 | $134,271.58 | $1.00 |
| 2026-06-17 | $13,457,786.83 | $156,524.00 | $1.00 |
| 2026-06-18 | $13,451,127.47 | $200,527.37 | $1.00 |
| 2026-06-19 | $13,464,345.76 | $158,619.46 | $1.00 |
| 2026-06-20 | $13,459,352.42 | $39,478.85 | $1.00 |
| 2026-06-21 | $13,465,045.28 | $73,053.55 | $1.00 |
| 2026-06-22 | $13,460,065.84 | $54,739.44 | $1.00 |
| 2026-06-23 | $13,455,751.94 | $47,400.31 | $1.00 |
| 2026-06-24 | $13,457,685.88 | $71,735.07 | $1.00 |
| 2026-06-25 | $13,459,922.84 | $94,975.03 | $1.00 |
| 2026-06-26 | $13,456,424.70 | $37,775.45 | $1.00 |
| 2026-06-27 | $13,456,602.46 | $34,166.81 | $1.00 |
| 2026-06-28 | $13,457,172.62 | $22,403.02 | $1.00 |
| 2026-06-29 | $13,454,608.69 | $1,225.91 | $1.00 |
| 2026-06-30 | $13,451,732.83 | $51,016.80 | $1.00 |
| 2026-07-01 | $13,459,544.81 | $27,386.87 | $1.00 |
| 2026-07-02 | $13,452,313.49 | $60,015.44 | $1.00 |
| 2026-07-03 | $13,449,947.37 | $35,392.59 | $1.00 |
| 2026-07-04 | $13,459,018.42 | $19,138.20 | $1.00 |
| 2026-07-05 | $13,456,829.16 | $12,831.15 | $1.00 |
| 2026-07-06 | $13,459,214.36 | $7,652.03 | $1.00 |
| 2026-07-07 | $13,461,525.19 | $78,833.96 | $1.00 |
| 2026-07-08 | $13,469,269.87 | $21,734.19 | $1.00 |
| 2026-07-09 | $13,456,267.50 | $22,240.15 | $1.00 |
| 2026-07-10 | $13,461,860.62 | $48,687.91 | $1.00 |
| 2026-07-11 | $13,455,120.33 | $29,842.50 | $1.00 |
| 2026-07-12 | $13,462,019.30 | $48,933.88 | $1.00 |
| 2026-07-13 | $13,461,425.29 | $29,884.13 | $1.00 |
| 2026-07-14 | $13,458,835.52 | $44,966.50 | $1.00 |
| 2026-07-15 | $13,088,316.65 | $55,639.66 | $1.00 |
| 2026-07-16 | $13,082,603.59 | $56,730.93 | $1.00 |
| 2026-07-17 | $13,090,935.88 | $536,165.49 | $1.00 |
| 2026-07-18 | $13,096,437.99 | $33,589.24 | $1.00 |
| 2026-07-19 | $13,097,606.91 | $9,584.93 | $1.00 |
| 2026-07-20 | $13,098,122.21 | $14,343.95 | $1.00 |
| 2026-07-21 | $13,092,965.87 | $12,004.22 | $1.00 |
| 2026-07-22 | $13,087,840.05 | $106,192.58 | $1.00 |
| 2026-07-23 | $13,089,865.94 | $125,682.97 | $1.00 |
| 2026-07-24 | $13,094,530.45 | $40,038.73 | $1.00 |
| 2026-07-24 | $13,094,635.63 | $42,397.82 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
