eSui Dollar SUIUSDE #1112
$1.000 0.05% (1d)
Market Overview
eSui Dollar current market price is $1.000 with a 24 hour trading volume of $87,008. The total available supply of eSui Dollar is 12.38M SUIUSDE. It has secured Rank 1112 in the cryptocurrency market with a marketcap of $12.37M. The SUIUSDE price is 0.01% up in the last one hour.
The high price of the eSui Dollar is $1.000 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
eSui Dollar Rank
1112
eSui Dollar Price
$1.000
Market Cap
$12.37M 0.05%
Fully Diluted Valuation
$12.37M
Trading Volume(24h)
$87,008
Circulating Supply
12.38M SUIUSDE
Total Supply
12.38M SUIUSDE
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.998
All-time High
$1.06 5.85%
05 Mar 2026
All-time Low
$0.979 2.15%
14 Apr 2026
Cryptocurrency eSui Dollar Calculator
Want to convert more cryptocurrencies?
eSui Dollar Historical Data Chart
1h
0.01%
24h
0.05%
7d
0.01%
14d
0.05%
30d
0.01%
60d
0.02%
200d
0.15%
1y
0%
eSui Dollar Historical Data
Historical data of eSui Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-12 | $12,675,658.84 | $1,028,894.62 | $1.00 |
| 2026-02-13 | $12,664,893.35 | $961,263.24 | $1.00 |
| 2026-02-14 | $12,848,836.38 | $414,264.35 | $1.00 |
| 2026-02-15 | $12,848,063.10 | $153,562.34 | $1.00 |
| 2026-02-16 | $12,849,630.39 | $180,042.04 | $1.00 |
| 2026-02-17 | $12,847,135.24 | $113,574.23 | $1.00 |
| 2026-02-18 | $12,823,516.17 | $765,051.62 | $1.00 |
| 2026-02-19 | $12,812,746.99 | $435,386.30 | $1.00 |
| 2026-02-20 | $12,815,016.87 | $117,246.94 | $1.00 |
| 2026-02-21 | $12,813,198.68 | $1,732,355.61 | $1.00 |
| 2026-02-22 | $12,814,381.19 | $71,917.73 | $1.00 |
| 2026-02-23 | $12,813,431.98 | $119,090.90 | $1.00 |
| 2026-02-24 | $12,813,400.66 | $211,808.60 | $1.00 |
| 2026-02-25 | $12,820,223.88 | $535,793.93 | $1.00 |
| 2026-02-26 | $12,823,487.37 | $567,456.59 | $1.00 |
| 2026-02-27 | $12,517,190.72 | $525,704.74 | $1.00 |
| 2026-02-28 | $12,380,044.17 | $1,897,790.36 | $1.00 |
| 2026-03-01 | $12,378,106.79 | $728,793.02 | $1.00 |
| 2026-03-02 | $12,378,423.56 | $900,554.59 | $1.00 |
| 2026-03-03 | $12,380,793.89 | $1,011,715.83 | $1.00 |
| 2026-03-04 | $12,377,176.74 | $1,011,204.78 | $1.00 |
| 2026-03-05 | $12,382,767.66 | $1,445,597.39 | $1.00 |
| 2026-03-06 | $12,305,163.89 | $775,817.43 | $1.00 |
| 2026-03-07 | $12,287,070.47 | $1,194,798.56 | $1.00 |
| 2026-03-08 | $12,287,552.07 | $611,422.73 | $1.00 |
| 2026-03-09 | $12,300,006.73 | $1,769,938.38 | $1.00 |
| 2026-03-10 | $12,293,646.58 | $856,707.20 | $1.00 |
| 2026-03-11 | $12,294,788.39 | $1,061,919.81 | $1.00 |
| 2026-03-12 | $12,292,987.35 | $618,002.76 | $1.00 |
| 2026-03-13 | $12,284,695.72 | $851,416.81 | $1.00 |
| 2026-03-14 | $12,286,534.32 | $854,541.90 | $1.00 |
| 2026-03-15 | $12,286,015.00 | $72,143.86 | $1.00 |
| 2026-03-16 | $12,278,511.61 | $2,356,371.69 | $1.00 |
| 2026-03-17 | $11,768,127.15 | $3,946,988.86 | $1.00 |
| 2026-03-18 | $11,109,531.31 | $3,458,341.29 | $1.00 |
| 2026-03-19 | $11,653,161.05 | $1,605,219.58 | $1.00 |
| 2026-03-20 | $11,906,925.68 | $454,992.00 | $1.00 |
| 2026-03-21 | $12,013,011.81 | $1,335,711.75 | $1.00 |
| 2026-03-22 | $12,010,235.79 | $1,302,272.42 | $1.00 |
| 2026-03-23 | $12,011,816.51 | $372,556.86 | $1.00 |
| 2026-03-24 | $12,058,989.08 | $954,704.98 | $1.00 |
| 2026-03-25 | $12,055,046.25 | $242,353.38 | $1.00 |
| 2026-03-26 | $12,057,724.35 | $438,596.04 | $1.00 |
| 2026-03-27 | $12,146,771.32 | $282,670.37 | $1.00 |
| 2026-03-28 | $12,246,138.36 | $1,531,478.25 | $1.00 |
| 2026-03-29 | $12,247,275.49 | $401,641.24 | $1.00 |
| 2026-03-30 | $12,247,530.64 | $124,462.20 | $1.00 |
| 2026-03-31 | $12,330,935.68 | $968,562.70 | $1.00 |
| 2026-04-01 | $12,312,457.20 | $986,205.56 | $1.00 |
| 2026-04-02 | $12,320,393.50 | $195,181.67 | $1.00 |
| 2026-04-03 | $12,322,347.36 | $230,215.74 | $1.00 |
| 2026-04-04 | $12,320,794.31 | $268,671.35 | $1.00 |
| 2026-04-05 | $12,316,819.12 | $107,393.66 | $1.00 |
| 2026-04-06 | $12,317,050.61 | $132,967.74 | $1.00 |
| 2026-04-07 | $12,098,819.80 | $470,633.23 | $1.00 |
| 2026-04-08 | $12,099,691.87 | $348,009.77 | $1.00 |
| 2026-04-09 | $12,107,080.02 | $230,371.90 | $1.00 |
| 2026-04-10 | $12,012,725.89 | $337,811.92 | $1.00 |
| 2026-04-11 | $12,016,900.13 | $325,619.43 | $1.00 |
| 2026-04-12 | $12,013,432.65 | $178,679.72 | $1.00 |
| 2026-04-13 | $12,007,230.77 | $290,059.67 | $1.00 |
| 2026-04-14 | $11,890,143.17 | $240,131.54 | $1.00 |
| 2026-04-15 | $11,887,219.81 | $122,761.67 | $1.00 |
| 2026-04-16 | $11,886,291.50 | $89,049.85 | $1.00 |
| 2026-04-17 | $11,886,454.48 | $316,533.56 | $1.00 |
| 2026-04-18 | $11,188,688.16 | $880,672.73 | $1.00 |
| 2026-04-19 | $11,179,432.73 | $317,386.26 | $1.00 |
| 2026-04-20 | $11,201,452.61 | $1,765,008.23 | $1.00 |
| 2026-04-21 | $11,099,527.82 | $377,898.11 | $1.00 |
| 2026-04-22 | $11,413,398.31 | $601,831.80 | $1.00 |
| 2026-04-23 | $11,905,966.92 | $723,959.27 | $1.00 |
| 2026-04-24 | $11,974,457.30 | $116,771.64 | $1.00 |
| 2026-04-25 | $11,988,565.00 | $752,263.82 | $1.00 |
| 2026-04-26 | $13,824,293.23 | $934,998.38 | $1.00 |
| 2026-04-27 | $13,823,141.03 | $82,268.45 | $1.00 |
| 2026-04-28 | $13,848,112.60 | $209,449.50 | $1.00 |
| 2026-04-29 | $13,852,349.66 | $489,553.77 | $1.00 |
| 2026-04-30 | $13,842,697.37 | $204,410.63 | $1.00 |
| 2026-05-01 | $13,864,607.94 | $82,674.89 | $1.00 |
| 2026-05-02 | $13,866,394.87 | $47,941.97 | $1.00 |
| 2026-05-03 | $13,869,131.77 | $21,918.34 | $1.00 |
| 2026-05-04 | $13,865,494.48 | $30,126.25 | $1.00 |
| 2026-05-05 | $13,868,028.34 | $148,682.84 | $1.00 |
| 2026-05-06 | $13,867,497.93 | $113,241.43 | $1.00 |
| 2026-05-07 | $13,867,882.87 | $172,303.27 | $1.00 |
| 2026-05-08 | $13,865,163.88 | $284,145.46 | $1.00 |
| 2026-05-09 | $13,868,828.49 | $180,701.05 | $1.00 |
| 2026-05-10 | $13,873,689.00 | $267,136.23 | $1.00 |
| 2026-05-11 | $13,872,010.62 | $385,049.16 | $1.00 |
| 2026-05-12 | $13,867,437.65 | $580,276.10 | $1.00 |
| 2026-05-13 | $13,885,529.17 | $190,313.31 | $1.00 |
| 2026-05-14 | $13,892,397.00 | $174,039.46 | $1.00 |
| 2026-05-15 | $13,887,704.40 | $82,214.39 | $1.00 |
| 2026-05-16 | $13,870,619.33 | $203,112.12 | $1.00 |
| 2026-05-17 | $13,880,208.85 | $295,494.28 | $1.00 |
| 2026-05-18 | $13,889,770.75 | $143,286.67 | $1.00 |
| 2026-05-19 | $13,886,237.15 | $141,446.69 | $1.00 |
| 2026-05-20 | $13,878,604.13 | $59,521.09 | $1.00 |
| 2026-05-21 | $13,876,066.90 | $123,837.75 | $1.00 |
| 2026-05-22 | $13,876,764.63 | $183,049.28 | $1.00 |
| 2026-05-23 | $13,876,067.77 | $166,084.65 | $1.00 |
| 2026-05-24 | $13,875,758.70 | $526,455.51 | $1.00 |
| 2026-05-25 | $13,880,644.98 | $422,440.71 | $1.00 |
| 2026-05-26 | $13,876,192.08 | $150,435.80 | $1.00 |
| 2026-05-27 | $13,865,948.32 | $176,509.30 | $1.00 |
| 2026-05-28 | $13,850,801.85 | $248,289.51 | $1.00 |
| 2026-05-29 | $13,444,667.56 | $166,497.87 | $1.00 |
| 2026-05-30 | $13,453,466.36 | $189,903.25 | $1.00 |
| 2026-05-31 | $13,445,709.15 | $164,448.96 | $1.00 |
| 2026-06-01 | $13,436,883.40 | $281,045.17 | $1.00 |
| 2026-06-02 | $13,444,729.18 | $121,731.29 | $1.00 |
| 2026-06-03 | $13,445,723.37 | $212,395.05 | $1.00 |
| 2026-06-04 | $13,443,056.09 | $122,775.96 | $1.00 |
| 2026-06-05 | $13,451,396.62 | $387,053.73 | $1.00 |
| 2026-06-06 | $13,454,786.52 | $740,346.54 | $1.00 |
| 2026-06-07 | $13,450,963.22 | $76,440.11 | $1.00 |
| 2026-06-08 | $13,453,369.07 | $269,996.60 | $1.00 |
| 2026-06-09 | $13,451,523.98 | $128,085.98 | $1.00 |
| 2026-06-10 | $13,452,862.41 | $97,459.70 | $1.00 |
| 2026-06-11 | $13,453,155.31 | $125,957.65 | $1.00 |
| 2026-06-12 | $13,448,434.27 | $70,162.48 | $1.00 |
| 2026-06-13 | $13,453,341.06 | $49,520.82 | $1.00 |
| 2026-06-14 | $13,454,898.74 | $53,286.90 | $1.00 |
| 2026-06-15 | $13,450,478.67 | $61,268.87 | $1.00 |
| 2026-06-16 | $13,448,822.17 | $134,240.89 | $1.00 |
| 2026-06-17 | $13,449,441.92 | $156,443.65 | $1.00 |
| 2026-06-18 | $13,443,591.88 | $168,469.43 | $1.00 |
| 2026-06-19 | $13,452,319.57 | $109,838.83 | $1.00 |
| 2026-06-20 | $13,449,386.95 | $39,714.45 | $1.00 |
| 2026-06-21 | $13,451,143.08 | $72,730.41 | $1.00 |
| 2026-06-22 | $13,446,930.02 | $54,670.26 | $1.00 |
| 2026-06-23 | $13,444,419.72 | $47,369.40 | $1.00 |
| 2026-06-24 | $13,444,490.84 | $71,648.24 | $1.00 |
| 2026-06-25 | $13,444,394.33 | $94,945.16 | $1.00 |
| 2026-06-26 | $13,445,230.96 | $37,744.42 | $1.00 |
| 2026-06-27 | $13,445,092.47 | $34,140.26 | $1.00 |
| 2026-06-28 | $13,445,396.73 | $22,386.13 | $1.00 |
| 2026-06-29 | $13,441,647.21 | $1,224.64 | $1.00 |
| 2026-06-30 | $13,440,712.92 | $50,979.20 | $1.00 |
| 2026-07-01 | $13,444,261.15 | $27,360.98 | $1.00 |
| 2026-07-02 | $13,442,729.46 | $59,970.13 | $1.00 |
| 2026-07-03 | $13,445,242.31 | $35,387.81 | $1.00 |
| 2026-07-04 | $13,449,304.88 | $19,126.08 | $1.00 |
| 2026-07-05 | $13,450,225.06 | $12,824.23 | $1.00 |
| 2026-07-06 | $13,451,309.10 | $7,647.02 | $1.00 |
| 2026-07-07 | $13,453,722.34 | $78,786.24 | $1.00 |
| 2026-07-08 | $13,457,090.76 | $21,715.95 | $1.00 |
| 2026-07-09 | $13,448,036.22 | $22,227.00 | $1.00 |
| 2026-07-10 | $13,448,225.84 | $48,628.14 | $1.00 |
| 2026-07-11 | $13,448,049.87 | $29,824.94 | $1.00 |
| 2026-07-12 | $13,451,349.66 | $53,672.08 | $1.00 |
| 2026-07-13 | $13,455,122.17 | $29,872.45 | $1.00 |
| 2026-07-14 | $13,448,526.18 | $44,929.32 | $1.00 |
| 2026-07-15 | $13,086,148.65 | $55,614.66 | $1.00 |
| 2026-07-16 | $13,081,140.86 | $56,708.90 | $1.00 |
| 2026-07-17 | $13,088,010.58 | $536,162.22 | $1.00 |
| 2026-07-18 | $13,092,653.52 | $33,579.46 | $1.00 |
| 2026-07-19 | $13,093,155.71 | $9,581.85 | $1.00 |
| 2026-07-20 | $13,088,310.45 | $14,338.51 | $1.00 |
| 2026-07-21 | $13,089,090.41 | $11,998.57 | $1.00 |
| 2026-07-22 | $13,085,001.16 | $106,144.77 | $1.00 |
| 2026-07-23 | $13,081,074.87 | $125,603.90 | $1.00 |
| 2026-07-24 | $13,086,051.77 | $40,014.37 | $1.00 |
| 2026-07-25 | $13,084,094.93 | $14,405.95 | $1.00 |
| 2026-07-26 | $13,086,546.30 | $11,582.01 | $1.00 |
| 2026-07-27 | $13,087,335.59 | $13,840.76 | $1.00 |
| 2026-07-28 | $13,085,216.22 | $35,674.31 | $1.00 |
| 2026-07-29 | $13,087,647.27 | $42,369.61 | $1.00 |
| 2026-07-30 | $13,084,503.65 | $15,762.02 | $1.00 |
| 2026-07-31 | $13,088,047.54 | $17,965.90 | $1.00 |
| 2026-08-01 | $13,083,917.95 | $18,548.29 | $1.00 |
| 2026-08-02 | $13,082,430.30 | $21,634.77 | $1.00 |
| 2026-08-03 | $13,079,143.69 | $26,951.54 | $1.00 |
| 2026-08-04 | $13,082,248.14 | $5,228.67 | $1.00 |
| 2026-08-05 | $13,080,620.10 | $52,134.14 | $1.00 |
| 2026-08-06 | $13,081,370.75 | $38,142.51 | $1.00 |
| 2026-08-07 | $13,084,482.39 | $14,609.39 | $1.00 |
| 2026-08-08 | $13,087,116.37 | $45,485.90 | $1.00 |
| 2026-08-09 | $13,087,210.58 | $48,015.95 | $1.00 |
| 2026-08-10 | $13,086,650.73 | $15,202.75 | $1.00 |
| 2026-08-11 | $13,084,972.71 | $14,926.57 | $1.00 |
| 2026-08-12 | $13,084,238.24 | $8,293.92 | $1.00 |
| 2026-08-13 | $13,082,681.27 | $8,833.42 | $1.00 |
| 2026-08-14 | $13,086,724.63 | $6,779.44 | $1.00 |
| 2026-08-15 | $13,083,976.38 | $2,807.81 | $1.00 |
| 2026-08-16 | $13,082,723.13 | $16,872.83 | $1.00 |
| 2026-08-17 | $13,086,505.85 | $6,306.02 | $1.00 |
| 2026-08-18 | $13,084,356.38 | $682.46 | $1.00 |
| 2026-08-19 | $13,088,405.44 | $72,045.17 | $1.00 |
| 2026-08-20 | $13,087,572.28 | $173,231.96 | $1.00 |
| 2026-08-21 | $13,088,805.43 | $141,639.25 | $1.00 |
| 2026-08-22 | $13,094,309.10 | $65,983.50 | $1.00 |
| 2026-08-23 | $13,092,594.78 | $389,652.21 | $1.00 |
| 2026-08-24 | $13,100,229.56 | $109,885.03 | $1.00 |
| 2026-08-25 | $13,089,602.82 | $125,376.38 | $1.00 |
| 2026-08-26 | $13,089,982.53 | $159,975.27 | $1.00 |
| 2026-08-27 | $13,090,955.71 | $117,052.19 | $1.00 |
| 2026-08-28 | $13,096,359.63 | $54,687.69 | $1.00 |
| 2026-08-29 | $13,113,721.98 | $30,701.64 | $1.00 |
| 2026-08-30 | $13,095,312.18 | $12,339.13 | $1.00 |
| 2026-08-31 | $13,093,928.80 | $54,638.42 | $1.00 |
| 2026-09-01 | $13,085,193.77 | $8,427.11 | $1.00 |
| 2026-09-02 | $13,098,659.93 | $35,693.15 | $1.00 |
| 2026-09-03 | $13,086,328.86 | $16,352.03 | $1.00 |
| 2026-09-04 | $13,090,038.10 | $70,349.43 | $1.00 |
| 2026-09-05 | $13,092,523.18 | $56,004.34 | $1.00 |
| 2026-09-06 | $13,098,042.57 | $306,195.48 | $1.00 |
| 2026-09-07 | $13,096,541.33 | $284,105.68 | $1.00 |
| 2026-09-08 | $13,101,704.68 | $86,314.34 | $1.00 |
| 2026-09-09 | $13,091,069.89 | $162,144.27 | $1.00 |
| 2026-09-10 | $13,089,314.67 | $63,246.99 | $1.00 |
| 2026-09-11 | $13,088,451.25 | $30,591.35 | $1.00 |
| 2026-09-12 | $13,087,272.52 | $59,200.49 | $1.00 |
| 2026-09-13 | $13,098,516.12 | $21,279.35 | $1.00 |
| 2026-09-14 | $13,092,341.98 | $12,564.88 | $1.00 |
| 2026-09-15 | $13,090,878.11 | $47,623.62 | $1.00 |
| 2026-09-16 | $13,092,478.27 | $140,381.52 | $1.00 |
| 2026-09-17 | $13,091,552.62 | $49,797.63 | $1.00 |
| 2026-09-18 | $13,085,290.04 | $30,678.69 | $1.00 |
| 2026-09-19 | $13,087,212.65 | $98,307.35 | $1.00 |
| 2026-09-20 | $13,088,463.68 | $60,153.58 | $1.00 |
| 2026-09-21 | $13,093,225.16 | $165,032.32 | $1.00 |
| 2026-09-22 | $13,080,960.71 | $746,209.00 | $1.00 |
| 2026-09-23 | $13,077,094.76 | $177,355.19 | $1.00 |
| 2026-09-24 | $12,379,275.79 | $175,290.44 | $1.00 |
| 2026-09-25 | $12,371,130.27 | $176,414.08 | $1.00 |
| 2026-09-26 | $12,373,459.31 | $339,932.40 | $1.00 |
| 2026-09-27 | $12,377,306.35 | $191,621.33 | $1.00 |
| 2026-09-28 | $12,370,050.64 | $224,457.63 | $1.00 |
| 2026-09-29 | $12,367,433.23 | $252,355.58 | $1.00 |
| 2026-09-30 | $12,368,938.92 | $192,535.41 | $1.00 |
| 2026-10-01 | $12,367,754.09 | $129,402.30 | $1.00 |
| 2026-10-02 | $12,375,431.99 | $57,833.99 | $1.00 |
| 2026-10-03 | $12,377,057.81 | $66,642.43 | $1.00 |
| 2026-10-04 | $12,367,923.26 | $35,302.49 | $1.00 |
| 2026-10-05 | $12,368,870.67 | $19,391.05 | $1.00 |
| 2026-10-06 | $12,373,811.84 | $144,204.64 | $1.00 |
| 2026-10-07 | $12,376,824.75 | $47,661.91 | $1.00 |
| 2026-10-08 | $12,373,603.75 | $56,275.03 | $1.00 |
| 2026-10-09 | $12,362,336.92 | $241,689.45 | $1.00 |
| 2026-10-10 | $12,362,601.62 | $120,398.96 | $1.00 |
| 2026-10-11 | $12,369,293.73 | $94,355.74 | $1.00 |
| 2026-10-12 | $12,367,737.76 | $84,828.77 | $1.00 |
| 2026-10-12 | $12,364,508.09 | $85,017.34 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
