Esporte Clube Bahia Fan Token BAHIA #10905
$0.007283 1.02% (1d)
Market Overview
Esporte Clube Bahia Fan Token current market price is $0.007283 with a 24 hour trading volume of $7. The total available supply of Esporte Clube Bahia Fan Token is 10.00M BAHIA with a maximum supply of 10.00M BAHIA. It has secured Rank 10905 in the cryptocurrency market with a marketcap of $11,568. The BAHIA price is 1.57% up in the last one hour.
The high price of the Esporte Clube Bahia Fan Token is $0.007446 and low price is $0.007124 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Esporte Clube Bahia Fan Token Rank
10905
Esporte Clube Bahia Fan Token Price
$0.007283
Market Cap
$11,568 1.02%
Fully Diluted Valuation
$72,825
Trading Volume(24h)
$7
Circulating Supply
1,588.41K BAHIA
Total Supply
10.00M BAHIA
Max Supply
10.00M BAHIA
High(24h)
$0.007446
Low(24h)
$0.007124
All-time High
$1.37 99.47%
18 Apr 2023
All-time Low
$0.007124 2.22%
11 Nov 2026
Cryptocurrency Esporte Clube Bahia Fan Token Calculator
Want to convert more cryptocurrencies?
Esporte Clube Bahia Fan Token Historical Data Chart
1h
1.57%
24h
1.02%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
77.81%
Esporte Clube Bahia Fan Token Historical Data
Historical data of Esporte Clube Bahia Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-29 | $37,350.35 | $17.83 | $0.04 |
| 2025-10-30 | $37,372.35 | $46.13 | $0.04 |
| 2025-10-31 | $35,701.46 | $55.30 | $0.04 |
| 2025-11-01 | $35,753.63 | $122.68 | $0.04 |
| 2025-11-02 | $35,260.56 | $95.88 | $0.04 |
| 2025-11-03 | $35,161.04 | $33.71 | $0.04 |
| 2025-11-04 | $35,311.03 | $8.36 | $0.04 |
| 2025-11-05 | $32,453.04 | $28.05 | $0.03 |
| 2025-11-07 | $32,425.28 | $0.56 | $0.03 |
| 2025-11-08 | $33,566.13 | $1,000.69 | $0.03 |
| 2025-11-09 | $32,801.92 | $72.85 | $0.03 |
| 2025-11-10 | $32,636.33 | $3.60 | $0.03 |
| 2025-11-11 | $32,980.57 | $122.74 | $0.03 |
| 2025-11-12 | $32,002.25 | $16.75 | $0.03 |
| 2025-11-13 | $31,958.11 | $11.91 | $0.03 |
| 2025-11-14 | $30,665.27 | $2.94 | $0.03 |
| 2025-11-15 | $30,162.57 | $30.42 | $0.03 |
| 2025-11-16 | $30,143.62 | $70.17 | $0.03 |
| 2025-11-17 | $29,277.46 | $12.19 | $0.03 |
| 2025-11-18 | $29,077.77 | $218.29 | $0.03 |
| 2025-11-19 | $28,268.41 | $140.36 | $0.03 |
| 2025-11-20 | $27,359.49 | $3.65 | $0.03 |
| 2025-11-21 | $26,407.99 | $91.19 | $0.03 |
| 2025-11-22 | $25,771.05 | $11.80 | $0.03 |
| 2025-11-23 | $25,092.06 | $310.28 | $0.03 |
| 2025-11-24 | $25,054.77 | $212.06 | $0.03 |
| 2025-11-25 | $24,811.92 | $18.86 | $0.02 |
| 2025-11-26 | $25,250.27 | $144.14 | $0.03 |
| 2025-11-27 | $25,530.53 | $37.47 | $0.03 |
| 2025-11-28 | $25,537.42 | $75.55 | $0.03 |
| 2025-11-29 | $25,686.08 | $127.78 | $0.03 |
| 2025-11-30 | $25,632.27 | $228.76 | $0.03 |
| 2025-12-01 | $25,490.79 | $16.47 | $0.03 |
| 2025-12-02 | $24,530.42 | $4.81 | $0.02 |
| 2025-12-04 | $25,387.83 | $4.71 | $0.03 |
| 2025-12-05 | $24,886.01 | $86.95 | $0.02 |
| 2025-12-06 | $24,191.34 | $60.56 | $0.02 |
| 2025-12-07 | $24,287.16 | $443.05 | $0.02 |
| 2025-12-08 | $24,011.15 | $10.36 | $0.02 |
| 2025-12-09 | $24,302.34 | $89.23 | $0.02 |
| 2025-12-10 | $24,350.97 | $650.81 | $0.02 |
| 2025-12-11 | $24,142.08 | $180.88 | $0.02 |
| 2025-12-12 | $25,122.46 | $487.45 | $0.03 |
| 2025-12-13 | $24,550.30 | $161.19 | $0.02 |
| 2025-12-14 | $27,617.52 | $112.65 | $0.03 |
| 2025-12-15 | $27,247.49 | $1.62 | $0.03 |
| 2025-12-16 | $27,234.09 | $40.12 | $0.03 |
| 2025-12-17 | $24,969.61 | $0.39 | $0.02 |
| 2025-12-18 | $24,665.88 | $0.39 | $0.02 |
| 2025-12-19 | $24,836.65 | $243.43 | $0.02 |
| 2025-12-20 | $29,765.49 | $1,311.93 | $0.03 |
| 2025-12-21 | $29,454.86 | $915.42 | $0.03 |
| 2025-12-22 | $29,133.95 | $243.96 | $0.03 |
| 2025-12-23 | $27,913.85 | $1.15 | $0.03 |
| 2025-12-24 | $27,995.06 | $1.16 | $0.03 |
| 2025-12-25 | $27,810.44 | $1.50 | $0.03 |
| 2025-12-26 | $30,806.35 | $22.73 | $0.03 |
| 2025-12-27 | $30,889.16 | $91.22 | $0.03 |
| 2025-12-28 | $30,173.87 | $94.24 | $0.03 |
| 2025-12-29 | $30,173.80 | $8.39 | $0.03 |
| 2025-12-30 | $30,802.29 | $209.49 | $0.03 |
| 2025-12-31 | $30,629.16 | $352.44 | $0.03 |
| 2026-01-01 | $30,447.65 | $553.97 | $0.03 |
| 2026-01-02 | $29,810.81 | $8.91 | $0.03 |
| 2026-01-03 | $30,256.66 | $371.17 | $0.03 |
| 2026-01-04 | $30,421.23 | $460.77 | $0.03 |
| 2026-01-05 | $30,251.94 | $135.96 | $0.03 |
| 2026-01-06 | $29,889.02 | $239.55 | $0.03 |
| 2026-01-07 | $29,396.70 | $11.18 | $0.03 |
| 2026-01-08 | $29,349.66 | $11.16 | $0.03 |
| 2026-01-10 | $33,180.39 | $0.30 | $0.03 |
| 2026-01-11 | $32,582.92 | $496.47 | $0.03 |
| 2026-01-12 | $29,936.75 | $414.92 | $0.03 |
| 2026-01-13 | $30,104.44 | $326.55 | $0.03 |
| 2026-01-14 | $32,816.68 | $758.80 | $0.03 |
| 2026-01-15 | $31,043.45 | $697.85 | $0.03 |
| 2026-01-16 | $36,835.64 | $337.02 | $0.04 |
| 2026-01-17 | $36,874.11 | $3.51 | $0.04 |
| 2026-01-18 | $39,956.62 | $221.54 | $0.04 |
| 2026-01-19 | $35,017.17 | $14.35 | $0.04 |
| 2026-01-20 | $35,382.19 | $39.68 | $0.04 |
| 2026-01-21 | $31,995.09 | $15.91 | $0.03 |
| 2026-01-22 | $31,014.86 | $3.71 | $0.03 |
| 2026-01-23 | $29,929.43 | $68.56 | $0.03 |
| 2026-01-24 | $31,068.66 | $119.89 | $0.03 |
| 2026-01-25 | $31,813.48 | $0.83 | $0.03 |
| 2026-01-26 | $31,816.57 | $40.87 | $0.03 |
| 2026-01-27 | $33,754.89 | $27.76 | $0.03 |
| 2026-01-28 | $34,833.94 | $23.88 | $0.04 |
| 2026-01-29 | $35,962.12 | $9.63 | $0.04 |
| 2026-01-30 | $30,533.96 | $42.96 | $0.03 |
| 2026-01-31 | $30,606.96 | $4.52 | $0.03 |
| 2026-02-01 | $28,248.23 | $29.15 | $0.03 |
| 2026-02-03 | $30,217.83 | $0.18 | $0.03 |
| 2026-02-04 | $30,272.28 | $0.18 | $0.03 |
| 2026-02-05 | $50,652.84 | $2.11 | $0.04 |
| 2026-02-06 | $45,351.03 | $9.18 | $0.04 |
| 2026-02-07 | $47,472.54 | $16.22 | $0.04 |
| 2026-02-08 | $50,812.24 | $2.51 | $0.04 |
| 2026-02-09 | $50,805.57 | $16.10 | $0.04 |
| 2026-02-11 | $51,006.08 | $3.88 | $0.04 |
| 2026-02-12 | $32,750.09 | $5.51 | $0.03 |
| 2026-02-13 | $50,858.10 | $3.85 | $0.04 |
| 2026-02-14 | $33,687.25 | $10.05 | $0.03 |
| 2026-02-15 | $50,783.22 | $76.59 | $0.04 |
| 2026-02-16 | $50,737.61 | $1.34 | $0.04 |
| 2026-02-17 | $33,785.45 | $0.55 | $0.03 |
| 2026-02-18 | $50,617.85 | $0.29 | $0.04 |
| 2026-02-19 | $50,621.34 | $0.29 | $0.04 |
| 2026-02-23 | $35,735.46 | $1.32 | $0.03 |
| 2026-02-24 | $35,831.85 | $1.32 | $0.03 |
| 2026-02-25 | $51,382.98 | $57.77 | $0.04 |
| 2026-02-26 | $51,674.80 | $0.20 | $0.04 |
| 2026-02-27 | $36,686.97 | $1.82 | $0.03 |
| 2026-02-28 | $36,770.65 | $0.41 | $0.03 |
| 2026-03-01 | $36,792.42 | $1.14 | $0.03 |
| 2026-03-04 | $50,683.66 | $0.78 | $0.04 |
| 2026-03-05 | $50,565.53 | $0.78 | $0.04 |
| 2026-03-08 | $50,443.39 | $0.38 | $0.04 |
| 2026-03-09 | $50,442.47 | $0.38 | $0.04 |
| 2026-03-10 | $50,829.09 | $0.19 | $0.04 |
| 2026-03-13 | $50,163.07 | $0.19 | $0.04 |
| 2026-03-14 | $49,622.72 | $0.19 | $0.04 |
| 2026-03-15 | $35,599.34 | $2.43 | $0.03 |
| 2026-03-16 | $35,600.66 | $2.43 | $0.03 |
| 2026-03-17 | $36,955.35 | $3.81 | $0.03 |
| 2026-03-18 | $50,924.16 | $0.38 | $0.04 |
| 2026-03-23 | $48,433.50 | $3.76 | $0.04 |
| 2026-03-24 | $49,260.56 | $3.82 | $0.04 |
| 2026-03-26 | $49,252.02 | $0.96 | $0.04 |
| 2026-03-27 | $37,126.54 | $1.41 | $0.03 |
| 2026-03-28 | $49,099.33 | $1.05 | $0.04 |
| 2026-03-29 | $49,098.67 | $1.05 | $0.04 |
| 2026-03-30 | $37,127.61 | $0.49 | $0.03 |
| 2026-03-31 | $49,006.66 | $0.95 | $0.04 |
| 2026-04-10 | $52,071.97 | $6.76 | $0.04 |
| 2026-04-11 | $52,284.41 | $6.79 | $0.04 |
| 2026-04-12 | $38,751.43 | $0.29 | $0.03 |
| 2026-04-15 | $52,424.10 | $0.20 | $0.04 |
| 2026-04-16 | $38,903.07 | $0.44 | $0.03 |
| 2026-04-22 | $40,176.76 | $0.21 | $0.04 |
| 2026-04-23 | $30,431.31 | $0.45 | $0.03 |
| 2026-04-24 | $30,209.74 | $1.06 | $0.03 |
| 2026-04-25 | $30,383.81 | $74.83 | $0.03 |
| 2026-04-27 | $39,559.81 | $19.99 | $0.04 |
| 2026-04-28 | $63,167.71 | $20.00 | $0.04 |
| 2026-04-29 | $50,779.93 | $0.26 | $0.03 |
| 2026-04-30 | $50,616.10 | $0.55 | $0.03 |
| 2026-05-01 | $52,679.98 | $3.64 | $0.03 |
| 2026-05-02 | $53,143.00 | $6.76 | $0.03 |
| 2026-05-03 | $52,805.86 | $3.38 | $0.03 |
| 2026-05-04 | $51,272.47 | $11.40 | $0.03 |
| 2026-05-05 | $49,535.78 | $54.92 | $0.03 |
| 2026-05-06 | $52,209.20 | $74.61 | $0.03 |
| 2026-05-07 | $55,040.81 | $3.62 | $0.03 |
| 2026-05-08 | $53,862.85 | $439.47 | $0.03 |
| 2026-05-09 | $55,508.89 | $22.42 | $0.04 |
| 2026-05-10 | $55,198.19 | $1.78 | $0.03 |
| 2026-05-13 | $54,588.37 | $3.49 | $0.03 |
| 2026-05-14 | $53,086.32 | $3.70 | $0.03 |
| 2026-05-15 | $55,059.17 | $31.38 | $0.03 |
| 2026-05-16 | $56,694.88 | $15.72 | $0.04 |
| 2026-05-17 | $57,290.13 | $173.43 | $0.04 |
| 2026-05-18 | $57,610.49 | $2.44 | $0.04 |
| 2026-05-19 | $59,054.87 | $2.65 | $0.04 |
| 2026-05-23 | $46,042.01 | $29.15 | $0.03 |
| 2026-05-24 | $52,780.44 | $802.15 | $0.03 |
| 2026-05-25 | $51,702.57 | $130.95 | $0.03 |
| 2026-05-26 | $52,993.70 | $3.32 | $0.03 |
| 2026-05-27 | $51,686.64 | $3.31 | $0.03 |
| 2026-05-28 | $52,915.46 | $46.87 | $0.03 |
| 2026-05-29 | $50,594.89 | $7.56 | $0.03 |
| 2026-05-30 | $51,452.12 | $2.64 | $0.03 |
| 2026-05-31 | $48,347.46 | $1.01 | $0.03 |
| 2026-06-01 | $51,797.73 | $8.95 | $0.03 |
| 2026-06-02 | $54,352.59 | $173.56 | $0.03 |
| 2026-06-03 | $50,262.98 | $14.32 | $0.03 |
| 2026-06-04 | $49,851.91 | $35.67 | $0.03 |
| 2026-06-05 | $43,013.37 | $186.36 | $0.03 |
| 2026-06-06 | $45,845.71 | $177.48 | $0.03 |
| 2026-06-07 | $44,588.86 | $5.76 | $0.03 |
| 2026-06-08 | $45,373.40 | $5.60 | $0.03 |
| 2026-06-09 | $48,235.03 | $38.18 | $0.03 |
| 2026-06-10 | $48,257.19 | $18.73 | $0.03 |
| 2026-06-11 | $46,554.37 | $78.62 | $0.03 |
| 2026-06-12 | $47,197.43 | $29.97 | $0.03 |
| 2026-06-13 | $46,529.55 | $4.12 | $0.03 |
| 2026-06-14 | $46,532.98 | $4.13 | $0.03 |
| 2026-06-15 | $48,142.67 | $53.35 | $0.03 |
| 2026-06-16 | $49,477.70 | $251.86 | $0.03 |
| 2026-06-17 | $47,772.65 | $5.84 | $0.03 |
| 2026-06-18 | $43,408.31 | $137.43 | $0.03 |
| 2026-06-19 | $41,859.46 | $266.48 | $0.03 |
| 2026-06-20 | $42,927.03 | $138.93 | $0.03 |
| 2026-06-21 | $43,182.05 | $23.24 | $0.03 |
| 2026-06-22 | $41,603.79 | $44.97 | $0.03 |
| 2026-06-23 | $39,658.90 | $5.10 | $0.03 |
| 2026-06-24 | $39,552.96 | $5.08 | $0.03 |
| 2026-06-25 | $39,119.94 | $47.06 | $0.02 |
| 2026-06-26 | $36,708.95 | $1.16 | $0.02 |
| 2026-06-27 | $36,965.22 | $4.73 | $0.02 |
| 2026-06-28 | $36,765.32 | $39.04 | $0.02 |
| 2026-06-29 | $36,184.42 | $3.00 | $0.02 |
| 2026-06-30 | $39,043.72 | $203.93 | $0.02 |
| 2026-07-01 | $37,292.17 | $46.94 | $0.02 |
| 2026-07-02 | $39,059.16 | $164.32 | $0.02 |
| 2026-07-03 | $40,771.68 | $28.94 | $0.03 |
| 2026-07-04 | $41,068.69 | $3.17 | $0.03 |
| 2026-07-05 | $40,797.78 | $9.35 | $0.03 |
| 2026-07-06 | $41,398.20 | $40.55 | $0.03 |
| 2026-07-07 | $40,651.39 | $2.60 | $0.03 |
| 2026-07-08 | $38,719.51 | $8.65 | $0.02 |
| 2026-07-09 | $38,709.86 | $23.41 | $0.02 |
| 2026-07-10 | $39,538.34 | $85.77 | $0.03 |
| 2026-07-11 | $39,462.56 | $31.94 | $0.02 |
| 2026-07-12 | $40,609.37 | $6.69 | $0.03 |
| 2026-07-13 | $39,885.53 | $6.57 | $0.03 |
| 2026-07-16 | $39,068.22 | $37.08 | $0.02 |
| 2026-07-17 | $37,661.13 | $11.11 | $0.02 |
| 2026-07-18 | $36,143.21 | $10.78 | $0.02 |
| 2026-07-22 | $34,680.04 | $3.29 | $0.02 |
| 2026-07-23 | $34,698.98 | $3.30 | $0.02 |
| 2026-07-24 | $33,582.70 | $3.21 | $0.02 |
| 2026-07-25 | $32,581.77 | $8.25 | $0.02 |
| 2026-07-27 | $31,104.76 | $1.99 | $0.02 |
| 2026-07-28 | $30,458.46 | $1.95 | $0.02 |
| 2026-07-29 | $33,603.78 | $263.40 | $0.02 |
| 2026-07-30 | $31,656.46 | $14.70 | $0.02 |
| 2026-07-31 | $31,043.97 | $17.28 | $0.02 |
| 2026-08-03 | $30,766.89 | $87.67 | $0.02 |
| 2026-08-04 | $29,951.47 | $90.03 | $0.02 |
| 2026-08-05 | $30,236.87 | $10.53 | $0.02 |
| 2026-08-06 | $29,974.57 | $10.14 | $0.02 |
| 2026-08-07 | $35,856.97 | $469.47 | $0.02 |
| 2026-08-08 | $36,958.81 | $23.43 | $0.02 |
| 2026-08-09 | $37,548.36 | $23.78 | $0.02 |
| 2026-08-10 | $36,913.66 | $2.69 | $0.02 |
| 2026-08-11 | $36,538.94 | $2.62 | $0.02 |
| 2026-08-12 | $35,009.91 | $22.61 | $0.02 |
| 2026-08-13 | $34,220.87 | $21.69 | $0.02 |
| 2026-08-14 | $32,810.74 | $78.43 | $0.02 |
| 2026-08-15 | $33,690.55 | $3.69 | $0.02 |
| 2026-08-16 | $33,442.69 | $27.21 | $0.02 |
| 2026-08-17 | $32,015.11 | $78.96 | $0.02 |
| 2026-08-18 | $30,645.08 | $4.36 | $0.02 |
| 2026-08-19 | $23,993.43 | $399.59 | $0.02 |
| 2026-08-20 | $24,276.00 | $123.71 | $0.02 |
| 2026-08-21 | $26,707.96 | $52.98 | $0.02 |
| 2026-08-22 | $26,109.44 | $112.47 | $0.02 |
| 2026-08-23 | $23,251.22 | $220.87 | $0.01 |
| 2026-08-24 | $23,882.71 | $3.10 | $0.02 |
| 2026-08-25 | $22,650.90 | $143.31 | $0.01 |
| 2026-08-26 | $21,874.63 | $5.21 | $0.01 |
| 2026-08-27 | $20,792.52 | $165.05 | $0.01 |
| 2026-08-28 | $20,801.73 | $6.80 | $0.01 |
| 2026-08-29 | $19,914.51 | $13.24 | $0.01 |
| 2026-08-30 | $20,527.95 | $97.66 | $0.01 |
| 2026-08-31 | $19,649.69 | $12.36 | $0.01 |
| 2026-09-01 | $19,112.43 | $46.36 | $0.01 |
| 2026-09-02 | $20,095.09 | $71.75 | $0.01 |
| 2026-09-03 | $19,553.74 | $4.06 | $0.01 |
| 2026-09-04 | $20,598.54 | $10.06 | $0.01 |
| 2026-09-05 | $19,877.27 | $37.63 | $0.01 |
| 2026-09-06 | $20,124.69 | $23.32 | $0.01 |
| 2026-09-07 | $20,198.20 | $38.26 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
