Erol Musk EROL #6914
$0.0000290400 0% (1d)
Market Overview
Erol Musk current market price is $0.0000290400 with a 24 hour trading volume of $2. The total available supply of Erol Musk is 1.00B EROL with a maximum supply of 1.00B EROL. It has secured Rank 6914 in the cryptocurrency market with a marketcap of $29,036. The EROL price is 0% down in the last one hour.
The high price of the Erol Musk is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Erol Musk Rank
6914
Erol Musk Price
$0.0000290400
Market Cap
$29,036 0%
Fully Diluted Valuation
$29,036
Trading Volume(24h)
$2
Circulating Supply
1.00B EROL
Total Supply
1.00B EROL
Max Supply
1.00B EROL
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.00064087 95.47%
12 Jun 2025
All-time Low
$0.0000098600 194.38%
12 Jul 2026
Cryptocurrency Erol Musk Calculator
Want to convert more cryptocurrencies?
Erol Musk Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
10.62%
30d
21.35%
60d
0%
200d
5.18%
1y
81.63%
Erol Musk Historical Data
Historical data of Erol Musk past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $146,170.90 | $394.65 | $0.00 |
| 2025-08-05 | $142,793.22 | $1,320.50 | $0.00 |
| 2025-08-06 | $138,331.04 | $786.88 | $0.00 |
| 2025-08-07 | $129,921.55 | $262.18 | $0.00 |
| 2025-08-08 | $240,933.79 | $4,119.35 | $0.00 |
| 2025-08-09 | $214,326.31 | $1,485.24 | $0.00 |
| 2025-08-10 | $198,863.24 | $2,209.52 | $0.00 |
| 2025-08-11 | $177,886.64 | $1,470.28 | $0.00 |
| 2025-08-12 | $184,235.96 | $1,192.40 | $0.00 |
| 2025-08-13 | $172,209.73 | $2,419.65 | $0.00 |
| 2025-08-14 | $193,452.96 | $663.62 | $0.00 |
| 2025-08-15 | $229,844.18 | $1,602.28 | $0.00 |
| 2025-08-16 | $177,933.86 | $1,994.60 | $0.00 |
| 2025-08-17 | $186,656.65 | $826.13 | $0.00 |
| 2025-08-18 | $194,414.81 | $29.36 | $0.00 |
| 2025-08-19 | $186,496.29 | $247.93 | $0.00 |
| 2025-08-20 | $222,459.48 | $8,549.99 | $0.00 |
| 2025-08-21 | $211,272.17 | $2,441.70 | $0.00 |
| 2025-08-22 | $163,293.47 | $1,045.54 | $0.00 |
| 2025-08-23 | $179,907.78 | $1,340.34 | $0.00 |
| 2025-08-24 | $203,914.07 | $570.43 | $0.00 |
| 2025-08-25 | $205,985.68 | $378.21 | $0.00 |
| 2025-08-26 | $187,624.05 | $23.83 | $0.00 |
| 2025-08-27 | $217,526.50 | $1,104.71 | $0.00 |
| 2025-08-28 | $212,545.66 | $69.21 | $0.00 |
| 2025-08-29 | $214,563.24 | $35.46 | $0.00 |
| 2025-08-30 | $199,970.04 | $90.94 | $0.00 |
| 2025-08-31 | $191,839.06 | $1,175.29 | $0.00 |
| 2025-09-01 | $214,011.77 | $2,804.01 | $0.00 |
| 2025-09-02 | $188,625.54 | $722.63 | $0.00 |
| 2025-09-03 | $154,597.47 | $2,999.87 | $0.00 |
| 2025-09-04 | $166,840.77 | $653.94 | $0.00 |
| 2025-09-05 | $156,974.81 | $175.84 | $0.00 |
| 2025-09-06 | $158,301.46 | $6.37 | $0.00 |
| 2025-09-07 | $157,470.85 | $2.04 | $0.00 |
| 2025-09-08 | $164,932.23 | $1,237.02 | $0.00 |
| 2025-09-09 | $162,498.61 | $100.15 | $0.00 |
| 2025-09-10 | $171,154.25 | $172.24 | $0.00 |
| 2025-09-11 | $186,097.00 | $196.87 | $0.00 |
| 2025-09-12 | $172,081.52 | $522.00 | $0.00 |
| 2025-09-13 | $156,895.99 | $720.25 | $0.00 |
| 2025-09-14 | $161,956.50 | $30.63 | $0.00 |
| 2025-09-15 | $144,585.78 | $378.47 | $0.00 |
| 2025-09-16 | $149,007.83 | $108.25 | $0.00 |
| 2025-09-17 | $156,107.73 | $641.86 | $0.00 |
| 2025-09-18 | $133,316.23 | $898.78 | $0.00 |
| 2025-09-19 | $192,197.70 | $5,078.17 | $0.00 |
| 2025-09-20 | $180,125.93 | $718.57 | $0.00 |
| 2025-09-21 | $183,686.75 | $329.57 | $0.00 |
| 2025-09-22 | $171,324.77 | $274.00 | $0.00 |
| 2025-09-23 | $158,896.85 | $407.61 | $0.00 |
| 2025-09-24 | $167,724.83 | $104.82 | $0.00 |
| 2025-09-25 | $141,509.86 | $505.73 | $0.00 |
| 2025-09-26 | $124,010.80 | $20.00 | $0.00 |
| 2025-09-27 | $127,019.07 | $4.58 | $0.00 |
| 2025-09-28 | $121,425.86 | $184.67 | $0.00 |
| 2025-09-29 | $201,851.24 | $10,549.06 | $0.00 |
| 2025-09-30 | $179,729.21 | $4,556.31 | $0.00 |
| 2025-10-01 | $143,120.26 | $2,179.04 | $0.00 |
| 2025-10-02 | $150,179.49 | $1,468.67 | $0.00 |
| 2025-10-03 | $129,844.47 | $1,651.36 | $0.00 |
| 2025-10-04 | $138,098.25 | $459.05 | $0.00 |
| 2025-10-05 | $129,829.40 | $670.92 | $0.00 |
| 2025-10-06 | $134,019.37 | $478.72 | $0.00 |
| 2025-10-07 | $133,565.23 | $381.20 | $0.00 |
| 2025-10-08 | $117,301.01 | $985.73 | $0.00 |
| 2025-10-09 | $157,658.24 | $4,243.09 | $0.00 |
| 2025-10-10 | $121,951.67 | $431.64 | $0.00 |
| 2025-10-11 | $84,308.33 | $4,716.92 | $0.00 |
| 2025-10-12 | $85,240.69 | $144.44 | $0.00 |
| 2025-10-13 | $87,652.92 | $403.96 | $0.00 |
| 2025-10-14 | $109,464.97 | $770.82 | $0.00 |
| 2025-10-15 | $96,065.26 | $564.26 | $0.00 |
| 2025-10-16 | $99,983.95 | $424.83 | $0.00 |
| 2025-10-17 | $88,673.03 | $342.73 | $0.00 |
| 2025-10-18 | $78,551.27 | $387.78 | $0.00 |
| 2025-10-19 | $80,182.55 | $263.12 | $0.00 |
| 2025-10-20 | $81,456.58 | $9.02 | $0.00 |
| 2025-10-21 | $81,725.75 | $1.96 | $0.00 |
| 2025-10-22 | $81,605.40 | $14.63 | $0.00 |
| 2025-10-23 | $76,517.84 | $19.13 | $0.00 |
| 2025-10-24 | $79,408.19 | $115.89 | $0.00 |
| 2025-10-25 | $78,935.18 | $122.14 | $0.00 |
| 2025-10-26 | $99,501.02 | $319.11 | $0.00 |
| 2025-10-27 | $94,299.07 | $71.23 | $0.00 |
| 2025-10-28 | $91,507.23 | $136.58 | $0.00 |
| 2025-10-29 | $83,582.58 | $71.03 | $0.00 |
| 2025-10-30 | $80,399.42 | $102.82 | $0.00 |
| 2025-10-31 | $73,889.82 | $4.71 | $0.00 |
| 2025-11-01 | $75,488.73 | $30.45 | $0.00 |
| 2025-11-02 | $76,953.59 | $26.25 | $0.00 |
| 2025-11-03 | $77,730.26 | $6.00 | $0.00 |
| 2025-11-04 | $74,308.71 | $194.77 | $0.00 |
| 2025-11-05 | $65,224.50 | $402.09 | $0.00 |
| 2025-11-06 | $67,445.54 | $145.00 | $0.00 |
| 2025-11-07 | $64,818.76 | $345.78 | $0.00 |
| 2025-11-08 | $73,160.16 | $374.39 | $0.00 |
| 2025-11-09 | $73,098.50 | $43.53 | $0.00 |
| 2025-11-10 | $79,109.25 | $116.68 | $0.00 |
| 2025-11-11 | $84,103.89 | $168.71 | $0.00 |
| 2025-11-12 | $74,005.90 | $163.02 | $0.00 |
| 2025-11-13 | $78,286.33 | $168.15 | $0.00 |
| 2025-11-14 | $71,192.53 | $197.40 | $0.00 |
| 2025-11-15 | $66,280.37 | $7.29 | $0.00 |
| 2025-11-16 | $67,330.02 | $19.31 | $0.00 |
| 2025-11-17 | $69,457.41 | $97.54 | $0.00 |
| 2025-11-18 | $64,910.24 | $373.20 | $0.00 |
| 2025-11-19 | $60,837.86 | $269.31 | $0.00 |
| 2025-11-20 | $59,329.41 | $8.53 | $0.00 |
| 2025-11-21 | $51,441.32 | $175.10 | $0.00 |
| 2025-11-22 | $52,291.33 | $1.32 | $0.00 |
| 2025-11-23 | $52,311.31 | $1.32 | $0.00 |
| 2025-11-24 | $54,240.79 | $54.80 | $0.00 |
| 2025-11-25 | $52,669.59 | $118.04 | $0.00 |
| 2025-11-26 | $53,185.43 | $36.08 | $0.00 |
| 2025-11-27 | $55,446.99 | $1.12 | $0.00 |
| 2025-11-28 | $55,783.58 | $76.26 | $0.00 |
| 2025-11-29 | $54,493.87 | $24.60 | $0.00 |
| 2025-11-30 | $52,839.58 | $17.78 | $0.00 |
| 2025-12-01 | $47,476.04 | $21.99 | $0.00 |
| 2025-12-02 | $43,124.34 | $102.44 | $0.00 |
| 2025-12-03 | $42,662.20 | $108.53 | $0.00 |
| 2025-12-04 | $45,981.89 | $1.98 | $0.00 |
| 2025-12-05 | $44,906.59 | $23.68 | $0.00 |
| 2025-12-06 | $41,098.44 | $6.55 | $0.00 |
| 2025-12-07 | $41,537.15 | $53.70 | $0.00 |
| 2025-12-08 | $41,322.79 | $5.46 | $0.00 |
| 2025-12-09 | $55,215.35 | $642.50 | $0.00 |
| 2025-12-10 | $57,423.20 | $52.98 | $0.00 |
| 2025-12-11 | $55,477.56 | $13.53 | $0.00 |
| 2025-12-12 | $45,139.58 | $244.93 | $0.00 |
| 2025-12-13 | $44,282.79 | $10.21 | $0.00 |
| 2025-12-14 | $44,786.63 | $88.62 | $0.00 |
| 2025-12-15 | $40,536.42 | $240.55 | $0.00 |
| 2025-12-16 | $38,706.47 | $18.15 | $0.00 |
| 2025-12-17 | $38,639.51 | $1.20 | $0.00 |
| 2025-12-18 | $34,537.61 | $81.79 | $0.00 |
| 2025-12-19 | $33,233.37 | $2.18 | $0.00 |
| 2025-12-20 | $36,546.27 | $70.92 | $0.00 |
| 2025-12-21 | $36,250.40 | $2.30 | $0.00 |
| 2025-12-22 | $36,097.77 | $5.55 | $0.00 |
| 2025-12-23 | $34,288.13 | $72.92 | $0.00 |
| 2025-12-24 | $34,416.14 | $39.98 | $0.00 |
| 2025-12-25 | $33,937.07 | $7.91 | $0.00 |
| 2025-12-26 | $21,224.66 | $600.48 | $0.00 |
| 2025-12-27 | $24,434.15 | $128.61 | $0.00 |
| 2025-12-28 | $27,356.70 | $232.32 | $0.00 |
| 2025-12-29 | $26,677.44 | $24.89 | $0.00 |
| 2025-12-31 | $25,555.16 | $14.04 | $0.00 |
| 2026-01-01 | $25,610.28 | $14.05 | $0.00 |
| 2026-01-02 | $28,440.80 | $18.98 | $0.00 |
| 2026-01-03 | $27,671.58 | $59.22 | $0.00 |
| 2026-01-04 | $25,458.47 | $141.98 | $0.00 |
| 2026-01-05 | $25,778.27 | $4.87 | $0.00 |
| 2026-01-06 | $28,410.59 | $321.52 | $0.00 |
| 2026-01-07 | $23,823.03 | $171.33 | $0.00 |
| 2026-01-08 | $23,358.09 | $31.82 | $0.00 |
| 2026-01-09 | $23,828.77 | $21.71 | $0.00 |
| 2026-01-10 | $26,660.32 | $249.19 | $0.00 |
| 2026-01-11 | $26,287.64 | $12.41 | $0.00 |
| 2026-01-12 | $25,576.18 | $20.59 | $0.00 |
| 2026-01-13 | $25,341.06 | $28.08 | $0.00 |
| 2026-01-14 | $27,645.95 | $1.97 | $0.00 |
| 2026-01-15 | $27,733.64 | $15.54 | $0.00 |
| 2026-01-16 | $26,398.96 | $1.42 | $0.00 |
| 2026-01-17 | $25,609.73 | $9.01 | $0.00 |
| 2026-01-18 | $25,184.53 | $25.46 | $0.00 |
| 2026-01-19 | $23,829.40 | $24.11 | $0.00 |
| 2026-01-20 | $28,751.42 | $1,190.58 | $0.00 |
| 2026-01-21 | $25,993.08 | $58.56 | $0.00 |
| 2026-01-22 | $26,771.17 | $12.60 | $0.00 |
| 2026-01-23 | $25,481.93 | $99.62 | $0.00 |
| 2026-01-24 | $24,152.43 | $58.56 | $0.00 |
| 2026-01-25 | $23,826.29 | $22.28 | $0.00 |
| 2026-01-26 | $21,907.60 | $39.63 | $0.00 |
| 2026-01-27 | $22,351.26 | $1.23 | $0.00 |
| 2026-01-28 | $21,348.76 | $69.31 | $0.00 |
| 2026-01-29 | $21,214.36 | $1.99 | $0.00 |
| 2026-01-30 | $19,860.28 | $650.71 | $0.00 |
| 2026-01-31 | $18,415.59 | $398.41 | $0.00 |
| 2026-02-01 | $23,037.20 | $598.85 | $0.00 |
| 2026-02-02 | $21,363.12 | $74.53 | $0.00 |
| 2026-02-03 | $22,275.74 | $488.46 | $0.00 |
| 2026-02-04 | $26,189.42 | $300.75 | $0.00 |
| 2026-02-05 | $36,882.61 | $520.84 | $0.00 |
| 2026-02-06 | $31,867.12 | $74.50 | $0.00 |
| 2026-02-07 | $24,982.74 | $360.67 | $0.00 |
| 2026-02-08 | $30,121.97 | $230.84 | $0.00 |
| 2026-02-09 | $29,312.70 | $1.10 | $0.00 |
| 2026-02-10 | $27,975.22 | $47.31 | $0.00 |
| 2026-02-11 | $28,470.29 | $60.55 | $0.00 |
| 2026-02-12 | $28,156.11 | $2.38 | $0.00 |
| 2026-02-13 | $27,718.31 | $33.34 | $0.00 |
| 2026-02-14 | $27,926.28 | $23.96 | $0.00 |
| 2026-02-15 | $33,423.15 | $1,192.70 | $0.00 |
| 2026-02-16 | $31,101.57 | $866.65 | $0.00 |
| 2026-02-17 | $29,795.24 | $235.18 | $0.00 |
| 2026-02-18 | $29,506.71 | $208.26 | $0.00 |
| 2026-02-19 | $28,258.18 | $76.69 | $0.00 |
| 2026-02-20 | $23,237.91 | $555.33 | $0.00 |
| 2026-02-21 | $22,701.45 | $108.50 | $0.00 |
| 2026-02-22 | $21,355.83 | $42.89 | $0.00 |
| 2026-02-23 | $20,732.57 | $67.74 | $0.00 |
| 2026-02-24 | $19,637.90 | $4.35 | $0.00 |
| 2026-02-25 | $19,427.24 | $27.28 | $0.00 |
| 2026-02-26 | $22,425.03 | $71.79 | $0.00 |
| 2026-02-27 | $22,506.92 | $55.15 | $0.00 |
| 2026-02-28 | $22,716.93 | $60.63 | $0.00 |
| 2026-03-01 | $23,704.76 | $23.54 | $0.00 |
| 2026-03-02 | $22,220.32 | $70.31 | $0.00 |
| 2026-03-03 | $22,759.24 | $3.48 | $0.00 |
| 2026-03-04 | $25,544.31 | $158.41 | $0.00 |
| 2026-03-05 | $26,745.94 | $116.79 | $0.00 |
| 2026-03-06 | $24,815.06 | $53.53 | $0.00 |
| 2026-03-07 | $23,677.49 | $2.59 | $0.00 |
| 2026-03-08 | $23,283.78 | $3.44 | $0.00 |
| 2026-03-09 | $22,972.58 | $7.48 | $0.00 |
| 2026-03-10 | $22,701.35 | $135.52 | $0.00 |
| 2026-03-11 | $24,291.95 | $54.89 | $0.00 |
| 2026-03-12 | $24,101.01 | $12.78 | $0.00 |
| 2026-03-13 | $22,887.66 | $51.46 | $0.00 |
| 2026-03-14 | $23,839.22 | $58.17 | $0.00 |
| 2026-03-15 | $23,801.68 | $1.46 | $0.00 |
| 2026-03-16 | $24,073.82 | $94.02 | $0.00 |
| 2026-03-17 | $26,347.75 | $52.75 | $0.00 |
| 2026-03-18 | $25,335.39 | $6.64 | $0.00 |
| 2026-03-19 | $24,050.64 | $7.74 | $0.00 |
| 2026-03-20 | $53,738.01 | $172.25 | $0.00 |
| 2026-03-21 | $22,465.95 | $7.23 | $0.00 |
| 2026-03-22 | $21,760.41 | $16.89 | $0.00 |
| 2026-03-23 | $22,396.09 | $38.84 | $0.00 |
| 2026-03-24 | $23,773.93 | $1.31 | $0.00 |
| 2026-03-25 | $23,820.78 | $1.31 | $0.00 |
| 2026-03-26 | $23,788.34 | $7.23 | $0.00 |
| 2026-03-27 | $20,867.61 | $114.83 | $0.00 |
| 2026-03-28 | $18,917.13 | $80.90 | $0.00 |
| 2026-03-29 | $19,702.67 | $32.35 | $0.00 |
| 2026-03-30 | $19,623.17 | $15.29 | $0.00 |
| 2026-03-31 | $20,017.58 | $4.33 | $0.00 |
| 2026-04-01 | $20,301.43 | $9.45 | $0.00 |
| 2026-04-02 | $20,959.77 | $6.98 | $0.00 |
| 2026-04-03 | $20,229.09 | $1.76 | $0.00 |
| 2026-04-05 | $20,634.82 | $7.09 | $0.00 |
| 2026-04-06 | $21,191.67 | $7.66 | $0.00 |
| 2026-04-07 | $20,833.34 | $9.87 | $0.00 |
| 2026-04-08 | $22,222.66 | $6.40 | $0.00 |
| 2026-04-09 | $23,501.79 | $77.86 | $0.00 |
| 2026-04-10 | $22,372.01 | $102.60 | $0.00 |
| 2026-04-11 | $22,681.61 | $11.12 | $0.00 |
| 2026-04-12 | $28,955.59 | $510.35 | $0.00 |
| 2026-04-13 | $29,324.40 | $41.71 | $0.00 |
| 2026-04-15 | $30,963.45 | $14.00 | $0.00 |
| 2026-04-16 | $31,746.96 | $37.68 | $0.00 |
| 2026-04-18 | $32,710.46 | $1.33 | $0.00 |
| 2026-04-19 | $28,983.45 | $74.47 | $0.00 |
| 2026-04-20 | $27,753.49 | $6.46 | $0.00 |
| 2026-04-21 | $30,682.36 | $63.47 | $0.00 |
| 2026-04-22 | $30,965.06 | $158.96 | $0.00 |
| 2026-04-23 | $30,683.60 | $8.66 | $0.00 |
| 2026-04-26 | $30,795.79 | $1.13 | $0.00 |
| 2026-04-27 | $30,959.77 | $1.29 | $0.00 |
| 2026-04-28 | $30,224.39 | $2.16 | $0.00 |
| 2026-04-29 | $29,231.31 | $12.97 | $0.00 |
| 2026-04-30 | $29,455.50 | $13.07 | $0.00 |
| 2026-05-02 | $29,237.34 | $3.65 | $0.00 |
| 2026-05-03 | $29,353.37 | $9.28 | $0.00 |
| 2026-05-04 | $28,927.60 | $1.20 | $0.00 |
| 2026-05-05 | $29,024.21 | $30.34 | $0.00 |
| 2026-05-06 | $28,955.87 | $30.27 | $0.00 |
| 2026-05-07 | $27,170.95 | $72.36 | $0.00 |
| 2026-05-08 | $27,045.90 | $1.02 | $0.00 |
| 2026-05-09 | $27,417.82 | $31.98 | $0.00 |
| 2026-05-10 | $25,771.44 | $53.28 | $0.00 |
| 2026-05-11 | $25,979.34 | $53.72 | $0.00 |
| 2026-05-13 | $24,971.65 | $1.19 | $0.00 |
| 2026-05-14 | $25,002.81 | $1.20 | $0.00 |
| 2026-05-15 | $23,497.20 | $34.73 | $0.00 |
| 2026-05-16 | $23,566.17 | $36.15 | $0.00 |
| 2026-05-17 | $22,955.61 | $1.28 | $0.00 |
| 2026-05-18 | $22,337.46 | $105.91 | $0.00 |
| 2026-05-19 | $21,990.34 | $73.14 | $0.00 |
| 2026-05-21 | $22,402.24 | $5.74 | $0.00 |
| 2026-05-22 | $24,148.72 | $57.90 | $0.00 |
| 2026-05-23 | $23,206.39 | $4.49 | $0.00 |
| 2026-05-24 | $22,432.92 | $46.47 | $0.00 |
| 2026-05-26 | $18,401.74 | $133.22 | $0.00 |
| 2026-05-29 | $17,262.20 | $1.02 | $0.00 |
| 2026-05-30 | $17,252.81 | $1.02 | $0.00 |
| 2026-05-31 | $17,434.44 | $1.45 | $0.00 |
| 2026-06-01 | $18,163.71 | $66.84 | $0.00 |
| 2026-06-02 | $14,213.62 | $101.15 | $0.00 |
| 2026-06-03 | $15,369.39 | $176.11 | $0.00 |
| 2026-06-04 | $13,157.33 | $84.20 | $0.00 |
| 2026-06-05 | $12,613.47 | $1.60 | $0.00 |
| 2026-06-06 | $11,068.52 | $22.76 | $0.00 |
| 2026-06-07 | $11,117.18 | $23.94 | $0.00 |
| 2026-06-08 | $11,331.24 | $1.05 | $0.00 |
| 2026-06-09 | $12,575.06 | $59.61 | $0.00 |
| 2026-06-10 | $12,401.22 | $2.73 | $0.00 |
| 2026-06-12 | $11,757.12 | $26.75 | $0.00 |
| 2026-06-13 | $11,667.05 | $26.35 | $0.00 |
| 2026-06-14 | $11,908.47 | $116.48 | $0.00 |
| 2026-06-15 | $12,011.20 | $59.40 | $0.00 |
| 2026-06-23 | $10,918.55 | $10.79 | $0.00 |
| 2026-06-26 | $11,182.29 | $1.02 | $0.00 |
| 2026-06-27 | $11,409.76 | $1.04 | $0.00 |
| 2026-06-28 | $11,462.09 | $23.28 | $0.00 |
| 2026-06-29 | $11,705.76 | $23.63 | $0.00 |
| 2026-06-30 | $11,823.75 | $2.85 | $0.00 |
| 2026-07-01 | $11,800.45 | $2.85 | $0.00 |
| 2026-07-02 | $12,012.51 | $2.97 | $0.00 |
| 2026-07-03 | $10,985.16 | $51.06 | $0.00 |
| 2026-07-04 | $10,590.79 | $22.03 | $0.00 |
| 2026-07-05 | $10,621.86 | $2.05 | $0.00 |
| 2026-07-06 | $10,583.52 | $2.05 | $0.00 |
| 2026-07-10 | $9,923.69 | $56.44 | $0.00 |
| 2026-07-11 | $10,271.37 | $21.11 | $0.00 |
| 2026-07-12 | $10,387.36 | $42.78 | $0.00 |
| 2026-07-13 | $11,189.61 | $74.53 | $0.00 |
| 2026-07-14 | $10,585.38 | $80.33 | $0.00 |
| 2026-07-15 | $11,320.48 | $28.91 | $0.00 |
| 2026-07-16 | $11,380.71 | $28.08 | $0.00 |
| 2026-07-17 | $10,713.28 | $21.95 | $0.00 |
| 2026-07-18 | $10,887.09 | $22.40 | $0.00 |
| 2026-07-19 | $11,411.77 | $23.10 | $0.00 |
| 2026-07-22 | $12,082.33 | $26.47 | $0.00 |
| 2026-07-23 | $14,370.67 | $128.91 | $0.00 |
| 2026-07-24 | $14,310.26 | $85.29 | $0.00 |
| 2026-07-25 | $16,633.75 | $96.56 | $0.00 |
| 2026-07-26 | $21,324.41 | $451.60 | $0.00 |
| 2026-07-27 | $19,879.55 | $42.80 | $0.00 |
| 2026-07-28 | $21,141.53 | $451.72 | $0.00 |
| 2026-07-29 | $22,545.99 | $195.00 | $0.00 |
| 2026-07-30 | $20,490.26 | $311.19 | $0.00 |
| 2026-07-31 | $23,295.03 | $82.41 | $0.00 |
| 2026-08-01 | $20,772.36 | $272.93 | $0.00 |
| 2026-08-02 | $21,399.81 | $47.48 | $0.00 |
| 2026-08-04 | $21,877.98 | $42.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
