Epoch EPT #9428
$0.0000224100 91.23% (1d)
Market Overview
Epoch current market price is $0.0000224100 with a 24 hour trading volume of $3,218. The total available supply of Epoch is 0.92B EPT with a maximum supply of 0.92B EPT. It has secured Rank 9428 in the cryptocurrency market with a marketcap of $20,596. The EPT price is 4.39% up in the last one hour.
The high price of the Epoch is $0.0000248600 and low price is $0.0000115900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Epoch Rank
9428
Epoch Price
$0.0000224100
Market Cap
$20,596 91.23%
Fully Diluted Valuation
$20,596
Trading Volume(24h)
$3,218
Circulating Supply
0.92B EPT
Total Supply
0.92B EPT
Max Supply
0.92B EPT
High(24h)
$0.0000248600
Low(24h)
$0.0000115900
All-time High
$0.00024030 90.67%
13 Sep 2026
All-time Low
$0.0000109500 104.64%
10 Nov 2026
Cryptocurrency Epoch Calculator
Want to convert more cryptocurrencies?
Epoch Historical Data Chart
1h
4.39%
24h
91.23%
7d
45.41%
14d
53.27%
30d
74.11%
60d
82.97%
200d
0%
1y
0%
Epoch Historical Data
Historical data of Epoch past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $-1.00 | $51,846.90 | $0.00 |
| 2026-08-31 | $0.00 | $29,506.10 | $0.00 |
| 2026-09-01 | $50,638.16 | $15,261.10 | $0.00 |
| 2026-09-02 | $56,406.94 | $10,086.85 | $0.00 |
| 2026-09-03 | $38,069.59 | $7,936.14 | $0.00 |
| 2026-09-04 | $45,366.23 | $3,591.96 | $0.00 |
| 2026-09-05 | $42,126.28 | $1,859.76 | $0.00 |
| 2026-09-06 | $37,444.03 | $2,595.82 | $0.00 |
| 2026-09-07 | $47,476.78 | $4,840.64 | $0.00 |
| 2026-09-08 | $51,606.69 | $1,881.15 | $0.00 |
| 2026-09-09 | $72,134.65 | $5,144.33 | $0.00 |
| 2026-09-10 | $51,154.75 | $3,268.56 | $0.00 |
| 2026-09-11 | $38,859.07 | $4,342.68 | $0.00 |
| 2026-09-12 | $55,995.35 | $4,406.43 | $0.00 |
| 2026-09-13 | $102,820.73 | $29,617.83 | $0.00 |
| 2026-09-14 | $164,510.49 | $21,962.21 | $0.00 |
| 2026-09-15 | $149,591.92 | $20,639.25 | $0.00 |
| 2026-09-16 | $93,584.98 | $12,964.09 | $0.00 |
| 2026-09-17 | $113,509.45 | $12,982.03 | $0.00 |
| 2026-09-18 | $98,367.37 | $2,437.59 | $0.00 |
| 2026-09-19 | $106,728.28 | $3,761.99 | $0.00 |
| 2026-09-20 | $108,627.47 | $2,039.33 | $0.00 |
| 2026-09-21 | $117,899.19 | $6,508.65 | $0.00 |
| 2026-09-22 | $105,550.74 | $6,186.91 | $0.00 |
| 2026-09-23 | $87,338.38 | $1,949.10 | $0.00 |
| 2026-09-24 | $67,029.62 | $2,867.92 | $0.00 |
| 2026-09-25 | $73,665.09 | $3,288.60 | $0.00 |
| 2026-09-26 | $102,118.97 | $3,597.13 | $0.00 |
| 2026-09-27 | $97,308.33 | $231.37 | $0.00 |
| 2026-09-28 | $103,601.59 | $2,719.12 | $0.00 |
| 2026-09-29 | $88,509.25 | $2,744.38 | $0.00 |
| 2026-09-30 | $91,511.38 | $1,010.18 | $0.00 |
| 2026-10-01 | $94,952.03 | $1,340.58 | $0.00 |
| 2026-10-02 | $96,469.10 | $628.35 | $0.00 |
| 2026-10-03 | $99,272.02 | $3,305.76 | $0.00 |
| 2026-10-04 | $101,903.03 | $1,556.29 | $0.00 |
| 2026-10-05 | $98,003.44 | $4,598.69 | $0.00 |
| 2026-10-06 | $112,175.82 | $2,268.60 | $0.00 |
| 2026-10-07 | $117,020.66 | $1,821.91 | $0.00 |
| 2026-10-08 | $108,020.74 | $1,020.33 | $0.00 |
| 2026-10-09 | $71,842.76 | $3,264.80 | $0.00 |
| 2026-10-10 | $75,208.62 | $409.85 | $0.00 |
| 2026-10-11 | $76,377.02 | $856.07 | $0.00 |
| 2026-10-12 | $78,622.78 | $1,468.17 | $0.00 |
| 2026-10-13 | $79,123.09 | $1,376.73 | $0.00 |
| 2026-10-14 | $77,580.22 | $302.37 | $0.00 |
| 2026-10-15 | $71,027.00 | $1,095.92 | $0.00 |
| 2026-10-16 | $62,269.05 | $1,807.42 | $0.00 |
| 2026-10-17 | $68,986.29 | $1,253.25 | $0.00 |
| 2026-10-18 | $66,870.52 | $3,779.21 | $0.00 |
| 2026-10-19 | $59,897.04 | $961.75 | $0.00 |
| 2026-10-20 | $59,634.95 | $217.42 | $0.00 |
| 2026-10-21 | $55,369.51 | $798.41 | $0.00 |
| 2026-10-22 | $50,816.03 | $570.73 | $0.00 |
| 2026-10-23 | $48,782.61 | $238.32 | $0.00 |
| 2026-10-24 | $47,516.88 | $49.58 | $0.00 |
| 2026-10-25 | $42,931.56 | $492.67 | $0.00 |
| 2026-10-26 | $44,276.31 | $246.11 | $0.00 |
| 2026-10-27 | $46,024.44 | $449.28 | $0.00 |
| 2026-10-28 | $35,559.61 | $1,487.39 | $0.00 |
| 2026-10-29 | $45,674.59 | $2,138.39 | $0.00 |
| 2026-10-30 | $37,570.84 | $463.99 | $0.00 |
| 2026-10-31 | $35,098.19 | $603.10 | $0.00 |
| 2026-11-01 | $34,930.65 | $852.07 | $0.00 |
| 2026-11-02 | $36,290.64 | $222.51 | $0.00 |
| 2026-11-03 | $34,071.92 | $87.64 | $0.00 |
| 2026-11-04 | $35,944.61 | $64.07 | $0.00 |
| 2026-11-04 | $37,848.56 | $73.94 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
