ElizaOS ELIZAOS #1946
$0.00043620 7.7% (1d)
Market Overview
ElizaOS current market price is $0.00043620 with a 24 hour trading volume of $4,610.68K. The total available supply of ElizaOS is 9.29B ELIZAOS with a maximum supply of 11.00B ELIZAOS. It has secured Rank 1946 in the cryptocurrency market with a marketcap of $3,263.87K. The ELIZAOS price is 0.9% down in the last one hour.
The high price of the ElizaOS is $0.00054718 and low price is $0.00042761 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ElizaOS Rank
1946
ElizaOS Price
$0.00043620
Market Cap
$3,263.87K 7.69%
Fully Diluted Valuation
$4,054.30K
Trading Volume(24h)
$4,610.68K
Circulating Supply
7.48B ELIZAOS
Total Supply
9.29B ELIZAOS
Max Supply
11.00B ELIZAOS
High(24h)
$0.00054718
Low(24h)
$0.00042761
All-time High
$0.0108 95.96%
07 Nov 2025
All-time Low
$0.00014708 196.57%
16 Sep 2026
Cryptocurrency ElizaOS Calculator
Want to convert more cryptocurrencies?
ElizaOS Historical Data Chart
1h
0.9%
24h
7.7%
7d
18.35%
14d
171.42%
30d
169.22%
60d
131.75%
200d
39.92%
1y
0%
ElizaOS Historical Data
Historical data of ElizaOS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-07 | $0.00 | $8,168.06 | $0.01 |
| 2025-11-08 | $73,847,983.64 | $8,085,044.79 | $0.01 |
| 2025-11-09 | $69,123,582.19 | $3,356,475.49 | $0.01 |
| 2025-11-10 | $67,400,045.25 | $2,446,028.46 | $0.01 |
| 2025-11-11 | $62,828,416.67 | $1,766,842.28 | $0.01 |
| 2025-11-12 | $75,420,551.68 | $2,877,542.13 | $0.01 |
| 2025-11-13 | $70,814,408.82 | $18,803,641.56 | $0.01 |
| 2025-11-14 | $67,377,651.18 | $10,815,742.30 | $0.01 |
| 2025-11-15 | $57,034,649.45 | $5,547,838.57 | $0.01 |
| 2025-11-16 | $55,570,180.18 | $13,802,449.49 | $0.01 |
| 2025-11-17 | $49,637,010.43 | $5,284,364.87 | $0.01 |
| 2025-11-18 | $56,165,413.84 | $10,638,230.53 | $0.01 |
| 2025-11-19 | $77,407,402.94 | $14,593,251.51 | $0.01 |
| 2025-11-20 | $72,950,862.95 | $25,918,019.22 | $0.01 |
| 2025-11-21 | $63,514,843.32 | $11,843,921.22 | $0.01 |
| 2025-11-22 | $60,848,206.99 | $11,206,854.95 | $0.01 |
| 2025-11-23 | $60,903,588.53 | $12,444,695.96 | $0.01 |
| 2025-11-24 | $63,721,862.24 | $6,567,901.99 | $0.01 |
| 2025-11-25 | $64,911,460.11 | $4,597,017.34 | $0.01 |
| 2025-11-26 | $62,162,956.96 | $4,137,458.15 | $0.01 |
| 2025-11-27 | $61,577,267.93 | $3,664,766.85 | $0.01 |
| 2025-11-28 | $60,830,806.20 | $3,526,792.68 | $0.01 |
| 2025-11-29 | $58,200,800.79 | $4,003,437.65 | $0.01 |
| 2025-11-30 | $56,557,938.50 | $4,873,941.43 | $0.01 |
| 2025-12-01 | $56,428,142.66 | $3,689,127.81 | $0.01 |
| 2025-12-02 | $52,305,442.32 | $2,970,043.44 | $0.01 |
| 2025-12-03 | $53,421,291.61 | $3,081,751.45 | $0.01 |
| 2025-12-04 | $51,502,366.55 | $2,396,801.42 | $0.01 |
| 2025-12-05 | $49,827,327.97 | $4,221,301.00 | $0.01 |
| 2025-12-06 | $46,640,207.90 | $2,301,630.47 | $0.01 |
| 2025-12-07 | $46,117,483.59 | $3,601,531.30 | $0.01 |
| 2025-12-08 | $45,531,745.03 | $1,209,736.46 | $0.01 |
| 2025-12-09 | $41,172,133.03 | $3,364,459.25 | $0.01 |
| 2025-12-10 | $40,571,332.73 | $2,167,562.41 | $0.01 |
| 2025-12-11 | $40,243,104.68 | $3,689,516.41 | $0.01 |
| 2025-12-12 | $36,086,177.89 | $2,177,149.54 | $0.00 |
| 2025-12-13 | $36,077,307.26 | $1,696,419.73 | $0.00 |
| 2025-12-14 | $41,122,862.55 | $3,900,235.05 | $0.01 |
| 2025-12-15 | $36,518,169.37 | $2,947,127.39 | $0.00 |
| 2025-12-16 | $35,617,993.93 | $2,081,395.48 | $0.00 |
| 2025-12-17 | $33,322,026.20 | $3,200,248.18 | $0.00 |
| 2025-12-18 | $31,326,158.86 | $4,515,021.80 | $0.00 |
| 2025-12-19 | $28,516,982.63 | $3,500,529.25 | $0.00 |
| 2025-12-20 | $27,873,173.12 | $1,682,700.78 | $0.00 |
| 2025-12-21 | $26,017,759.18 | $4,690,731.36 | $0.00 |
| 2025-12-22 | $27,956,203.36 | $4,409,638.19 | $0.00 |
| 2025-12-23 | $24,182,508.39 | $5,222,820.30 | $0.00 |
| 2025-12-24 | $22,093,336.11 | $4,411,359.88 | $0.00 |
| 2025-12-25 | $20,116,002.93 | $3,671,750.05 | $0.00 |
| 2025-12-26 | $17,049,571.70 | $3,567,592.25 | $0.00 |
| 2025-12-27 | $19,644,251.35 | $5,011,745.94 | $0.00 |
| 2025-12-28 | $18,939,161.32 | $5,088,734.43 | $0.00 |
| 2025-12-29 | $18,271,644.11 | $2,332,393.56 | $0.00 |
| 2025-12-30 | $26,523,066.68 | $14,235,927.37 | $0.00 |
| 2025-12-31 | $47,521,810.39 | $48,349,968.20 | $0.01 |
| 2026-01-01 | $38,515,049.40 | $20,056,366.91 | $0.01 |
| 2026-01-02 | $34,154,325.24 | $11,262,025.36 | $0.00 |
| 2026-01-03 | $30,919,357.26 | $5,627,409.03 | $0.00 |
| 2026-01-04 | $39,750,359.88 | $14,726,431.64 | $0.01 |
| 2026-01-05 | $36,772,463.29 | $6,528,362.30 | $0.00 |
| 2026-01-06 | $38,372,311.82 | $6,514,638.78 | $0.01 |
| 2026-01-07 | $36,292,850.41 | $5,173,551.91 | $0.00 |
| 2026-01-08 | $32,966,241.17 | $3,916,959.46 | $0.00 |
| 2026-01-09 | $30,762,779.31 | $2,995,012.02 | $0.00 |
| 2026-01-10 | $32,052,333.61 | $3,123,144.57 | $0.00 |
| 2026-01-11 | $29,364,119.93 | $3,531,502.10 | $0.00 |
| 2026-01-12 | $28,870,240.49 | $2,684,944.84 | $0.00 |
| 2026-01-13 | $31,278,879.78 | $4,147,854.94 | $0.00 |
| 2026-01-14 | $28,939,168.77 | $3,554,991.96 | $0.00 |
| 2026-01-15 | $27,223,070.02 | $23,566,278.18 | $0.00 |
| 2026-01-16 | $23,846,883.63 | $10,015,262.37 | $0.00 |
| 2026-01-17 | $22,698,114.95 | $6,161,626.66 | $0.00 |
| 2026-01-18 | $21,776,989.02 | $3,369,890.57 | $0.00 |
| 2026-01-19 | $22,049,855.58 | $2,876,941.60 | $0.00 |
| 2026-01-20 | $20,635,257.10 | $3,726,580.25 | $0.00 |
| 2026-01-21 | $20,996,185.97 | $4,099,778.19 | $0.00 |
| 2026-01-22 | $20,730,985.88 | $2,832,379.85 | $0.00 |
| 2026-01-23 | $19,216,494.66 | $3,367,870.54 | $0.00 |
| 2026-01-24 | $18,756,465.28 | $2,719,647.89 | $0.00 |
| 2026-01-25 | $18,316,285.69 | $2,352,872.05 | $0.00 |
| 2026-01-26 | $17,032,548.35 | $2,227,846.30 | $0.00 |
| 2026-01-27 | $16,508,908.80 | $2,307,462.54 | $0.00 |
| 2026-01-28 | $16,202,057.20 | $3,902,723.74 | $0.00 |
| 2026-01-29 | $16,762,216.93 | $8,633,045.36 | $0.00 |
| 2026-01-30 | $15,795,912.40 | $5,340,518.66 | $0.00 |
| 2026-01-31 | $15,507,556.04 | $4,592,108.53 | $0.00 |
| 2026-02-01 | $13,143,644.18 | $2,503,200.99 | $0.00 |
| 2026-02-02 | $14,898,822.95 | $5,662,017.09 | $0.00 |
| 2026-02-03 | $14,448,048.03 | $5,292,444.49 | $0.00 |
| 2026-02-04 | $13,829,630.21 | $2,432,075.48 | $0.00 |
| 2026-02-05 | $13,043,682.70 | $2,070,418.00 | $0.00 |
| 2026-02-06 | $14,884,873.40 | $6,835,465.72 | $0.00 |
| 2026-02-07 | $11,763,800.77 | $8,009,700.74 | $0.00 |
| 2026-02-08 | $11,578,043.13 | $2,706,417.00 | $0.00 |
| 2026-02-09 | $9,990,726.62 | $3,156,960.71 | $0.00 |
| 2026-02-10 | $9,682,999.29 | $3,777,467.14 | $0.00 |
| 2026-02-11 | $9,507,270.74 | $2,706,359.70 | $0.00 |
| 2026-02-12 | $9,205,325.19 | $1,254,851.06 | $0.00 |
| 2026-02-13 | $9,244,564.06 | $1,245,133.72 | $0.00 |
| 2026-02-14 | $9,703,625.38 | $1,538,908.96 | $0.00 |
| 2026-02-15 | $11,512,106.21 | $4,046,866.53 | $0.00 |
| 2026-02-16 | $12,136,244.55 | $3,013,607.50 | $0.00 |
| 2026-02-17 | $10,892,739.14 | $1,543,658.85 | $0.00 |
| 2026-02-18 | $10,318,970.66 | $1,648,146.20 | $0.00 |
| 2026-02-19 | $9,889,799.10 | $1,262,518.50 | $0.00 |
| 2026-02-20 | $9,657,889.45 | $1,336,776.82 | $0.00 |
| 2026-02-21 | $10,119,982.42 | $1,670,538.77 | $0.00 |
| 2026-02-22 | $10,620,357.63 | $1,384,994.86 | $0.00 |
| 2026-02-23 | $9,888,038.06 | $1,453,760.77 | $0.00 |
| 2026-02-24 | $9,353,541.51 | $1,080,360.05 | $0.00 |
| 2026-02-25 | $9,319,571.15 | $1,090,441.87 | $0.00 |
| 2026-02-26 | $9,749,766.37 | $1,345,595.72 | $0.00 |
| 2026-02-27 | $9,489,595.29 | $1,076,880.62 | $0.00 |
| 2026-02-28 | $9,407,702.96 | $1,243,809.39 | $0.00 |
| 2026-03-01 | $9,516,840.77 | $1,072,256.47 | $0.00 |
| 2026-03-02 | $9,271,988.63 | $1,003,281.08 | $0.00 |
| 2026-03-03 | $9,303,338.38 | $1,256,525.62 | $0.00 |
| 2026-03-04 | $9,441,874.34 | $1,413,942.30 | $0.00 |
| 2026-03-05 | $9,492,269.32 | $894,755.79 | $0.00 |
| 2026-03-06 | $9,244,353.95 | $1,042,906.10 | $0.00 |
| 2026-03-07 | $8,824,492.53 | $916,456.03 | $0.00 |
| 2026-03-08 | $8,363,841.75 | $960,741.95 | $0.00 |
| 2026-03-09 | $8,256,851.97 | $700,212.56 | $0.00 |
| 2026-03-10 | $8,183,178.61 | $634,067.98 | $0.00 |
| 2026-03-11 | $8,104,061.16 | $809,672.44 | $0.00 |
| 2026-03-12 | $7,881,782.50 | $967,010.70 | $0.00 |
| 2026-03-13 | $8,696,942.49 | $3,359,574.81 | $0.00 |
| 2026-03-14 | $8,132,944.10 | $1,292,763.65 | $0.00 |
| 2026-03-15 | $7,871,288.40 | $883,222.97 | $0.00 |
| 2026-03-16 | $7,693,044.60 | $846,546.02 | $0.00 |
| 2026-03-17 | $7,821,786.13 | $834,516.38 | $0.00 |
| 2026-03-18 | $7,785,385.90 | $722,428.54 | $0.00 |
| 2026-03-19 | $7,318,826.51 | $857,324.75 | $0.00 |
| 2026-03-20 | $6,624,682.63 | $1,065,921.42 | $0.00 |
| 2026-03-21 | $6,350,824.35 | $554,688.59 | $0.00 |
| 2026-03-22 | $6,644,952.12 | $682,654.56 | $0.00 |
| 2026-03-23 | $7,647,146.96 | $2,249,144.55 | $0.00 |
| 2026-03-24 | $7,189,052.80 | $1,580,167.47 | $0.00 |
| 2026-03-25 | $6,726,736.56 | $758,010.52 | $0.00 |
| 2026-03-26 | $6,791,840.81 | $750,390.12 | $0.00 |
| 2026-03-27 | $6,480,171.87 | $693,091.23 | $0.00 |
| 2026-03-28 | $6,298,804.07 | $686,620.36 | $0.00 |
| 2026-03-29 | $6,175,216.34 | $963,210.83 | $0.00 |
| 2026-03-30 | $6,132,260.22 | $525,598.63 | $0.00 |
| 2026-03-31 | $5,941,071.62 | $571,438.05 | $0.00 |
| 2026-04-01 | $5,488,449.04 | $1,108,006.00 | $0.00 |
| 2026-04-02 | $5,432,228.23 | $432,167.72 | $0.00 |
| 2026-04-03 | $5,119,696.68 | $575,358.16 | $0.00 |
| 2026-04-04 | $5,089,880.23 | $296,462.19 | $0.00 |
| 2026-04-05 | $5,006,957.63 | $314,931.74 | $0.00 |
| 2026-04-06 | $5,040,328.07 | $340,466.35 | $0.00 |
| 2026-04-07 | $7,020,468.52 | $7,230,849.70 | $0.00 |
| 2026-04-08 | $5,983,875.10 | $4,490,047.03 | $0.00 |
| 2026-04-09 | $5,823,333.92 | $1,206,242.17 | $0.00 |
| 2026-04-10 | $6,181,542.04 | $1,645,378.47 | $0.00 |
| 2026-04-11 | $5,940,046.56 | $766,124.99 | $0.00 |
| 2026-04-12 | $5,666,193.78 | $1,052,986.34 | $0.00 |
| 2026-04-13 | $5,569,384.72 | $548,409.95 | $0.00 |
| 2026-04-14 | $5,524,251.50 | $607,135.11 | $0.00 |
| 2026-04-15 | $5,507,693.10 | $342,081.51 | $0.00 |
| 2026-04-16 | $5,390,653.35 | $427,944.78 | $0.00 |
| 2026-04-17 | $5,459,712.89 | $417,145.96 | $0.00 |
| 2026-04-18 | $5,448,620.78 | $435,170.10 | $0.00 |
| 2026-04-19 | $5,363,909.59 | $340,236.13 | $0.00 |
| 2026-04-20 | $5,178,626.56 | $264,500.65 | $0.00 |
| 2026-04-21 | $5,331,284.83 | $357,230.66 | $0.00 |
| 2026-04-22 | $5,178,383.55 | $224,444.28 | $0.00 |
| 2026-04-23 | $5,134,621.57 | $317,608.53 | $0.00 |
| 2026-04-24 | $4,998,249.32 | $222,913.50 | $0.00 |
| 2026-04-25 | $5,160,378.35 | $377,817.35 | $0.00 |
| 2026-04-26 | $5,001,136.77 | $273,019.30 | $0.00 |
| 2026-04-27 | $4,920,243.14 | $284,269.62 | $0.00 |
| 2026-04-28 | $4,958,627.57 | $430,162.09 | $0.00 |
| 2026-04-29 | $4,771,253.59 | $445,124.53 | $0.00 |
| 2026-04-30 | $4,662,096.09 | $419,122.05 | $0.00 |
| 2026-05-01 | $4,594,675.23 | $324,663.12 | $0.00 |
| 2026-05-02 | $4,595,578.25 | $288,743.41 | $0.00 |
| 2026-05-03 | $4,427,486.01 | $283,025.35 | $0.00 |
| 2026-05-04 | $4,530,200.71 | $459,128.98 | $0.00 |
| 2026-05-05 | $7,573,480.43 | $21,790,870.81 | $0.00 |
| 2026-05-06 | $6,982,272.06 | $7,811,550.21 | $0.00 |
| 2026-05-07 | $6,154,227.90 | $2,780,783.58 | $0.00 |
| 2026-05-08 | $6,036,550.46 | $1,716,555.47 | $0.00 |
| 2026-05-09 | $7,396,063.08 | $5,602,866.54 | $0.00 |
| 2026-05-10 | $8,052,570.10 | $6,911,904.83 | $0.00 |
| 2026-05-11 | $7,482,434.51 | $2,263,796.80 | $0.00 |
| 2026-05-12 | $7,253,897.96 | $1,617,647.64 | $0.00 |
| 2026-05-13 | $6,835,446.69 | $952,103.87 | $0.00 |
| 2026-05-14 | $6,453,210.36 | $610,684.34 | $0.00 |
| 2026-05-15 | $6,435,937.77 | $596,872.50 | $0.00 |
| 2026-05-16 | $7,587,140.06 | $7,084,647.23 | $0.00 |
| 2026-05-17 | $7,320,493.23 | $2,213,956.68 | $0.00 |
| 2026-05-18 | $6,991,995.47 | $1,037,080.62 | $0.00 |
| 2026-05-19 | $6,747,075.66 | $714,059.52 | $0.00 |
| 2026-05-20 | $7,120,663.37 | $1,689,251.48 | $0.00 |
| 2026-05-21 | $7,323,461.01 | $1,518,076.73 | $0.00 |
| 2026-05-22 | $7,107,709.64 | $818,165.49 | $0.00 |
| 2026-05-23 | $6,884,662.12 | $949,716.46 | $0.00 |
| 2026-05-24 | $6,980,009.90 | $1,012,052.85 | $0.00 |
| 2026-05-25 | $7,241,656.59 | $1,633,896.87 | $0.00 |
| 2026-05-26 | $7,212,532.43 | $909,250.61 | $0.00 |
| 2026-05-27 | $8,187,709.23 | $3,209,627.33 | $0.00 |
| 2026-05-28 | $7,888,243.70 | $2,759,196.26 | $0.00 |
| 2026-05-29 | $7,383,953.91 | $1,021,672.90 | $0.00 |
| 2026-05-30 | $7,216,613.43 | $652,908.16 | $0.00 |
| 2026-05-31 | $7,272,923.19 | $641,234.66 | $0.00 |
| 2026-06-01 | $7,210,053.66 | $1,054,385.49 | $0.00 |
| 2026-06-02 | $7,248,360.18 | $849,261.08 | $0.00 |
| 2026-06-03 | $6,603,916.96 | $589,049.43 | $0.00 |
| 2026-06-04 | $6,826,746.49 | $471,946.81 | $0.00 |
| 2026-06-05 | $6,469,683.11 | $505,833.87 | $0.00 |
| 2026-06-06 | $5,951,491.20 | $460,565.23 | $0.00 |
| 2026-06-07 | $5,590,677.40 | $554,716.61 | $0.00 |
| 2026-06-08 | $6,335,783.71 | $1,505,985.34 | $0.00 |
| 2026-06-09 | $6,300,590.08 | $715,422.09 | $0.00 |
| 2026-06-10 | $5,563,860.39 | $891,509.06 | $0.00 |
| 2026-06-11 | $5,566,871.65 | $567,527.38 | $0.00 |
| 2026-06-12 | $5,620,967.70 | $797,827.89 | $0.00 |
| 2026-06-13 | $5,556,461.62 | $528,389.31 | $0.00 |
| 2026-06-14 | $5,399,037.39 | $381,513.81 | $0.00 |
| 2026-06-15 | $5,509,308.55 | $399,931.04 | $0.00 |
| 2026-06-16 | $5,392,604.33 | $411,530.44 | $0.00 |
| 2026-06-17 | $5,414,296.96 | $452,149.84 | $0.00 |
| 2026-06-18 | $5,986,209.19 | $4,918,933.05 | $0.00 |
| 2026-06-19 | $5,398,463.87 | $1,863,126.40 | $0.00 |
| 2026-06-20 | $5,195,980.11 | $1,274,002.97 | $0.00 |
| 2026-06-21 | $5,300,435.77 | $1,164,439.15 | $0.00 |
| 2026-06-22 | $5,087,465.77 | $689,307.11 | $0.00 |
| 2026-06-23 | $4,962,776.16 | $410,992.94 | $0.00 |
| 2026-06-24 | $4,739,487.01 | $689,753.66 | $0.00 |
| 2026-06-25 | $4,442,265.77 | $728,773.05 | $0.00 |
| 2026-06-26 | $4,331,347.21 | $679,281.70 | $0.00 |
| 2026-06-27 | $4,511,390.97 | $876,411.17 | $0.00 |
| 2026-06-28 | $4,496,159.78 | $495,114.01 | $0.00 |
| 2026-06-29 | $4,362,479.45 | $306,553.65 | $0.00 |
| 2026-06-30 | $4,313,231.43 | $457,086.08 | $0.00 |
| 2026-07-01 | $3,946,962.32 | $528,694.48 | $0.00 |
| 2026-07-02 | $4,039,562.13 | $427,637.73 | $0.00 |
| 2026-07-03 | $3,998,950.39 | $406,960.87 | $0.00 |
| 2026-07-04 | $3,993,843.88 | $338,289.67 | $0.00 |
| 2026-07-05 | $4,288,762.95 | $1,847,997.92 | $0.00 |
| 2026-07-06 | $4,223,111.72 | $431,455.42 | $0.00 |
| 2026-07-07 | $4,121,931.80 | $417,800.08 | $0.00 |
| 2026-07-08 | $3,868,795.48 | $503,084.83 | $0.00 |
| 2026-07-09 | $3,715,350.78 | $335,456.97 | $0.00 |
| 2026-07-10 | $3,711,765.45 | $372,731.05 | $0.00 |
| 2026-07-11 | $3,552,881.92 | $392,597.09 | $0.00 |
| 2026-07-12 | $3,533,235.11 | $297,870.89 | $0.00 |
| 2026-07-13 | $3,541,192.64 | $384,806.48 | $0.00 |
| 2026-07-14 | $3,303,277.57 | $290,009.23 | $0.00 |
| 2026-07-15 | $3,154,949.22 | $495,086.36 | $0.00 |
| 2026-07-16 | $3,295,383.75 | $1,614,287.57 | $0.00 |
| 2026-07-17 | $3,157,977.10 | $501,454.78 | $0.00 |
| 2026-07-18 | $3,232,724.15 | $979,070.59 | $0.00 |
| 2026-07-19 | $3,238,480.13 | $326,387.17 | $0.00 |
| 2026-07-20 | $3,202,111.63 | $237,073.23 | $0.00 |
| 2026-07-21 | $3,192,653.51 | $285,269.35 | $0.00 |
| 2026-07-22 | $3,189,674.57 | $287,530.77 | $0.00 |
| 2026-07-23 | $3,193,839.00 | $242,367.49 | $0.00 |
| 2026-07-24 | $3,096,232.86 | $256,195.02 | $0.00 |
| 2026-07-25 | $3,065,169.99 | $273,288.62 | $0.00 |
| 2026-07-26 | $3,033,151.09 | $263,723.72 | $0.00 |
| 2026-07-27 | $3,073,108.00 | $267,405.45 | $0.00 |
| 2026-07-28 | $2,964,298.42 | $317,109.80 | $0.00 |
| 2026-07-29 | $2,881,117.43 | $326,108.82 | $0.00 |
| 2026-07-30 | $2,888,918.37 | $260,491.96 | $0.00 |
| 2026-07-31 | $2,901,608.24 | $1,135,803.05 | $0.00 |
| 2026-08-01 | $2,870,329.28 | $438,509.61 | $0.00 |
| 2026-08-02 | $2,816,210.47 | $279,203.68 | $0.00 |
| 2026-08-03 | $2,899,557.28 | $292,967.77 | $0.00 |
| 2026-08-04 | $2,826,948.15 | $270,946.27 | $0.00 |
| 2026-08-05 | $2,795,902.54 | $242,682.30 | $0.00 |
| 2026-08-06 | $2,244,896.25 | $2,404,153.88 | $0.00 |
| 2026-08-07 | $2,027,467.18 | $1,019,526.11 | $0.00 |
| 2026-08-08 | $1,931,334.25 | $856,329.78 | $0.00 |
| 2026-08-09 | $1,773,597.16 | $922,538.44 | $0.00 |
| 2026-08-10 | $1,683,399.71 | $546,433.52 | $0.00 |
| 2026-08-11 | $1,552,371.30 | $548,448.63 | $0.00 |
| 2026-08-12 | $1,368,991.17 | $814,531.25 | $0.00 |
| 2026-08-13 | $1,473,496.89 | $2,213,716.07 | $0.00 |
| 2026-08-14 | $1,850,249.96 | $7,548,010.56 | $0.00 |
| 2026-08-15 | $1,729,436.00 | $2,999,983.77 | $0.00 |
| 2026-08-16 | $1,550,588.30 | $1,122,931.22 | $0.00 |
| 2026-08-17 | $1,518,995.44 | $755,669.35 | $0.00 |
| 2026-08-18 | $1,488,691.46 | $672,158.11 | $0.00 |
| 2026-08-19 | $1,403,545.46 | $1,057,683.10 | $0.00 |
| 2026-08-20 | $1,408,322.28 | $554,114.54 | $0.00 |
| 2026-08-21 | $1,408,569.64 | $535,494.79 | $0.00 |
| 2026-08-22 | $1,461,038.04 | $739,449.15 | $0.00 |
| 2026-08-23 | $1,394,381.95 | $571,505.06 | $0.00 |
| 2026-08-24 | $1,426,328.11 | $894,864.09 | $0.00 |
| 2026-08-25 | $1,386,870.70 | $585,348.88 | $0.00 |
| 2026-08-26 | $1,349,986.48 | $341,697.86 | $0.00 |
| 2026-08-27 | $1,336,369.07 | $1,004,274.96 | $0.00 |
| 2026-08-28 | $1,417,032.59 | $678,751.61 | $0.00 |
| 2026-08-29 | $1,406,505.43 | $1,096,116.87 | $0.00 |
| 2026-08-30 | $1,392,741.28 | $1,075,283.72 | $0.00 |
| 2026-08-31 | $1,502,965.27 | $2,025,237.32 | $0.00 |
| 2026-09-01 | $1,435,009.81 | $469,066.86 | $0.00 |
| 2026-09-02 | $1,361,322.31 | $306,883.90 | $0.00 |
| 2026-09-03 | $1,245,489.19 | $492,830.72 | $0.00 |
| 2026-09-04 | $1,382,321.56 | $2,002,838.11 | $0.00 |
| 2026-09-05 | $1,326,413.81 | $1,171,314.09 | $0.00 |
| 2026-09-06 | $1,304,960.90 | $341,580.95 | $0.00 |
| 2026-09-07 | $1,295,452.16 | $289,046.20 | $0.00 |
| 2026-09-08 | $1,290,279.44 | $289,563.43 | $0.00 |
| 2026-09-09 | $1,275,298.54 | $290,577.51 | $0.00 |
| 2026-09-10 | $1,170,424.67 | $278,146.47 | $0.00 |
| 2026-09-11 | $1,170,586.46 | $297,624.95 | $0.00 |
| 2026-09-12 | $1,194,029.59 | $349,961.71 | $0.00 |
| 2026-09-13 | $1,247,218.63 | $502,722.55 | $0.00 |
| 2026-09-14 | $1,229,764.10 | $317,594.68 | $0.00 |
| 2026-09-15 | $1,187,101.35 | $261,467.78 | $0.00 |
| 2026-09-16 | $1,141,041.02 | $211,046.75 | $0.00 |
| 2026-09-17 | $1,163,109.71 | $273,274.13 | $0.00 |
| 2026-09-18 | $1,176,939.10 | $295,999.78 | $0.00 |
| 2026-09-19 | $1,212,310.12 | $336,945.57 | $0.00 |
| 2026-09-20 | $1,246,043.57 | $405,367.60 | $0.00 |
| 2026-09-21 | $1,195,222.76 | $311,936.41 | $0.00 |
| 2026-09-22 | $1,239,286.08 | $403,085.73 | $0.00 |
| 2026-09-23 | $1,225,900.85 | $266,074.87 | $0.00 |
| 2026-09-24 | $1,178,288.25 | $285,349.97 | $0.00 |
| 2026-09-25 | $1,204,308.07 | $321,567.34 | $0.00 |
| 2026-09-26 | $1,232,905.93 | $289,360.82 | $0.00 |
| 2026-09-27 | $1,285,030.40 | $415,725.42 | $0.00 |
| 2026-09-28 | $1,259,591.95 | $261,981.17 | $0.00 |
| 2026-09-29 | $1,205,050.24 | $218,406.83 | $0.00 |
| 2026-09-30 | $1,212,719.24 | $263,073.72 | $0.00 |
| 2026-10-01 | $1,216,672.89 | $258,567.90 | $0.00 |
| 2026-10-02 | $1,158,666.60 | $215,879.88 | $0.00 |
| 2026-10-03 | $1,180,553.39 | $257,120.30 | $0.00 |
| 2026-10-04 | $1,190,763.96 | $216,759.33 | $0.00 |
| 2026-10-05 | $1,202,495.27 | $291,057.13 | $0.00 |
| 2026-10-06 | $3,178,258.28 | $17,612,808.61 | $0.00 |
| 2026-10-07 | $4,385,194.93 | $18,227,591.19 | $0.00 |
| 2026-10-08 | $5,777,034.50 | $23,917,017.82 | $0.00 |
| 2026-10-09 | $4,364,078.55 | $8,016,129.36 | $0.00 |
| 2026-10-10 | $3,300,018.72 | $4,940,571.30 | $0.00 |
| 2026-10-11 | $2,951,863.14 | $2,638,105.96 | $0.00 |
| 2026-10-12 | $3,997,255.14 | $10,488,804.62 | $0.00 |
| 2026-10-13 | $3,301,708.03 | $4,454,678.01 | $0.00 |
| 2026-10-14 | $3,401,987.35 | $3,909,422.26 | $0.00 |
| 2026-10-15 | $3,222,423.28 | $3,154,092.82 | $0.00 |
| 2026-10-15 | $3,204,877.37 | $2,855,208.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
