ElizaOS ELIZAOS #1921
$0.00038633 3.86% (1d)
Market Overview
ElizaOS current market price is $0.00038633 with a 24 hour trading volume of $397.85K. The total available supply of ElizaOS is 9.31B ELIZAOS with a maximum supply of 11.00B ELIZAOS. It has secured Rank 1921 in the cryptocurrency market with a marketcap of $2,890.94K. The ELIZAOS price is 0.12% up in the last one hour.
The high price of the ElizaOS is $0.00040839 and low price is $0.00038255 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ElizaOS Rank
1921
ElizaOS Price
$0.00038633
Market Cap
$2,890.94K 3.85%
Fully Diluted Valuation
$3,596.49K
Trading Volume(24h)
$397.85K
Circulating Supply
7.48B ELIZAOS
Total Supply
9.31B ELIZAOS
Max Supply
11.00B ELIZAOS
High(24h)
$0.00040839
Low(24h)
$0.00038255
All-time High
$10,859,692.00 100%
06 Nov 2025
All-time Low
$0.00038255 0.99%
28 Jul 2026
Cryptocurrency ElizaOS Calculator
Want to convert more cryptocurrencies?
ElizaOS Historical Data Chart
1h
0.12%
24h
3.86%
7d
10.32%
14d
5.2%
30d
35.22%
60d
60.22%
200d
90.75%
1y
0%
ElizaOS Historical Data
Historical data of ElizaOS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-07 | $75,808,402.44 | $8,117,281.28 | $0.01 |
| 2025-11-08 | $75,808,402.44 | $8,117,281.28 | $0.01 |
| 2025-11-09 | $69,110,296.33 | $3,643,372.19 | $0.01 |
| 2025-11-10 | $67,400,045.25 | $2,446,017.91 | $0.01 |
| 2025-11-11 | $62,670,264.25 | $1,772,288.64 | $0.01 |
| 2025-11-12 | $75,048,822.15 | $2,858,849.14 | $0.01 |
| 2025-11-13 | $70,892,278.79 | $18,802,101.32 | $0.01 |
| 2025-11-14 | $67,296,185.84 | $10,774,916.45 | $0.01 |
| 2025-11-15 | $57,404,947.70 | $5,548,596.31 | $0.01 |
| 2025-11-16 | $55,507,424.87 | $13,406,271.43 | $0.01 |
| 2025-11-17 | $49,698,263.78 | $5,333,066.62 | $0.01 |
| 2025-11-18 | $56,041,137.52 | $10,627,627.86 | $0.01 |
| 2025-11-19 | $77,305,373.57 | $14,332,630.60 | $0.01 |
| 2025-11-20 | $72,718,250.98 | $26,093,077.40 | $0.01 |
| 2025-11-21 | $63,514,843.32 | $11,864,938.01 | $0.01 |
| 2025-11-22 | $60,848,206.99 | $11,211,678.53 | $0.01 |
| 2025-11-23 | $60,920,823.44 | $12,447,571.63 | $0.01 |
| 2025-11-24 | $63,753,159.30 | $6,689,627.63 | $0.01 |
| 2025-11-25 | $64,913,765.81 | $4,578,118.19 | $0.01 |
| 2025-11-26 | $62,211,235.85 | $4,125,263.40 | $0.01 |
| 2025-11-27 | $61,586,943.00 | $3,674,616.95 | $0.01 |
| 2025-11-28 | $60,876,080.62 | $3,521,330.39 | $0.01 |
| 2025-11-29 | $58,317,323.93 | $3,996,906.58 | $0.01 |
| 2025-11-30 | $56,557,938.50 | $4,878,950.18 | $0.01 |
| 2025-12-01 | $56,518,401.34 | $3,718,782.94 | $0.01 |
| 2025-12-02 | $52,325,098.80 | $2,973,993.73 | $0.01 |
| 2025-12-03 | $53,463,856.86 | $3,071,066.35 | $0.01 |
| 2025-12-04 | $51,389,956.36 | $2,419,650.72 | $0.01 |
| 2025-12-05 | $49,587,753.52 | $4,203,361.45 | $0.01 |
| 2025-12-06 | $46,685,858.11 | $2,304,093.02 | $0.01 |
| 2025-12-07 | $46,133,252.43 | $3,601,286.25 | $0.01 |
| 2025-12-08 | $45,522,822.94 | $1,197,730.26 | $0.01 |
| 2025-12-09 | $41,495,559.47 | $3,370,260.31 | $0.01 |
| 2025-12-10 | $40,732,457.30 | $2,173,087.56 | $0.01 |
| 2025-12-11 | $40,293,931.33 | $3,697,088.43 | $0.01 |
| 2025-12-12 | $36,034,044.77 | $2,171,466.71 | $0.00 |
| 2025-12-13 | $36,093,621.03 | $1,690,073.99 | $0.00 |
| 2025-12-14 | $41,121,581.87 | $3,864,187.10 | $0.01 |
| 2025-12-15 | $36,496,248.31 | $2,978,177.71 | $0.00 |
| 2025-12-16 | $35,631,961.05 | $1,990,675.70 | $0.00 |
| 2025-12-17 | $33,345,713.89 | $3,196,711.43 | $0.00 |
| 2025-12-18 | $31,328,871.21 | $4,515,335.72 | $0.00 |
| 2025-12-19 | $28,519,206.71 | $3,541,184.78 | $0.00 |
| 2025-12-20 | $27,898,922.00 | $1,671,704.07 | $0.00 |
| 2025-12-21 | $25,952,560.44 | $4,666,753.10 | $0.00 |
| 2025-12-22 | $27,980,163.66 | $4,438,610.89 | $0.00 |
| 2025-12-23 | $24,182,508.39 | $5,227,498.57 | $0.00 |
| 2025-12-24 | $22,063,358.60 | $4,455,672.40 | $0.00 |
| 2025-12-25 | $20,495,431.49 | $3,625,907.55 | $0.00 |
| 2025-12-26 | $17,048,154.45 | $3,567,446.51 | $0.00 |
| 2025-12-27 | $19,661,277.97 | $5,006,971.15 | $0.00 |
| 2025-12-28 | $18,996,187.87 | $5,102,464.92 | $0.00 |
| 2025-12-29 | $18,292,890.89 | $2,340,392.85 | $0.00 |
| 2025-12-30 | $26,105,556.46 | $13,984,836.79 | $0.00 |
| 2025-12-31 | $47,282,814.09 | $47,987,238.99 | $0.01 |
| 2026-01-01 | $38,166,881.11 | $29,776,657.84 | $0.01 |
| 2026-01-02 | $34,390,166.44 | $15,570,075.38 | $0.00 |
| 2026-01-03 | $30,827,320.20 | $9,040,066.00 | $0.00 |
| 2026-01-04 | $40,097,867.11 | $22,861,255.62 | $0.01 |
| 2026-01-05 | $36,645,888.11 | $9,402,304.10 | $0.00 |
| 2026-01-06 | $38,185,656.11 | $8,164,235.46 | $0.01 |
| 2026-01-07 | $36,290,447.74 | $6,268,795.66 | $0.00 |
| 2026-01-08 | $32,846,017.74 | $4,650,997.01 | $0.00 |
| 2026-01-09 | $30,728,932.81 | $3,998,389.66 | $0.00 |
| 2026-01-10 | $31,979,220.93 | $4,041,129.54 | $0.00 |
| 2026-01-11 | $29,239,013.99 | $4,163,336.32 | $0.00 |
| 2026-01-12 | $28,890,828.39 | $3,066,916.20 | $0.00 |
| 2026-01-13 | $31,089,865.54 | $4,722,508.17 | $0.00 |
| 2026-01-14 | $28,859,870.18 | $4,215,204.00 | $0.00 |
| 2026-01-15 | $25,144,765.08 | $6,385,791.17 | $0.00 |
| 2026-01-16 | $23,218,236.70 | $5,828,231.89 | $0.00 |
| 2026-01-17 | $22,839,266.09 | $6,759,116.92 | $0.00 |
| 2026-01-18 | $21,939,684.10 | $4,447,459.16 | $0.00 |
| 2026-01-19 | $21,839,517.29 | $2,576,622.88 | $0.00 |
| 2026-01-20 | $20,450,620.28 | $2,897,761.99 | $0.00 |
| 2026-01-21 | $21,363,338.63 | $4,402,539.10 | $0.00 |
| 2026-01-22 | $20,696,500.48 | $5,222,706.47 | $0.00 |
| 2026-01-23 | $19,108,178.74 | $3,683,055.90 | $0.00 |
| 2026-01-24 | $18,603,808.70 | $3,143,032.00 | $0.00 |
| 2026-01-25 | $18,310,186.30 | $2,703,472.40 | $0.00 |
| 2026-01-26 | $16,855,001.39 | $2,493,894.14 | $0.00 |
| 2026-01-27 | $16,644,249.43 | $2,542,947.05 | $0.00 |
| 2026-01-28 | $16,201,484.66 | $4,507,880.97 | $0.00 |
| 2026-01-29 | $16,343,497.18 | $6,957,126.45 | $0.00 |
| 2026-01-30 | $14,730,572.37 | $2,652,295.95 | $0.00 |
| 2026-01-31 | $14,502,509.12 | $2,231,089.24 | $0.00 |
| 2026-02-01 | $12,674,194.22 | $2,263,423.52 | $0.00 |
| 2026-02-02 | $15,104,648.75 | $8,231,591.23 | $0.00 |
| 2026-02-03 | $14,380,532.92 | $6,364,345.84 | $0.00 |
| 2026-02-04 | $13,715,256.80 | $2,620,405.80 | $0.00 |
| 2026-02-05 | $12,922,608.30 | $1,887,396.20 | $0.00 |
| 2026-02-06 | $11,425,994.31 | $2,611,429.63 | $0.00 |
| 2026-02-07 | $11,745,926.88 | $5,457,658.89 | $0.00 |
| 2026-02-08 | $11,608,207.91 | $3,287,011.20 | $0.00 |
| 2026-02-09 | $9,990,133.03 | $3,981,159.38 | $0.00 |
| 2026-02-10 | $9,706,438.07 | $3,827,793.07 | $0.00 |
| 2026-02-11 | $9,406,252.73 | $2,208,210.34 | $0.00 |
| 2026-02-12 | $9,197,937.32 | $1,531,148.06 | $0.00 |
| 2026-02-13 | $9,269,597.12 | $1,655,735.72 | $0.00 |
| 2026-02-14 | $9,705,256.36 | $1,874,129.88 | $0.00 |
| 2026-02-15 | $11,586,590.47 | $5,093,970.05 | $0.00 |
| 2026-02-16 | $12,223,997.11 | $3,876,796.72 | $0.00 |
| 2026-02-17 | $10,870,943.95 | $1,942,171.94 | $0.00 |
| 2026-02-18 | $10,331,337.13 | $2,011,274.99 | $0.00 |
| 2026-02-19 | $9,879,454.59 | $1,527,771.23 | $0.00 |
| 2026-02-20 | $9,662,509.63 | $1,586,839.79 | $0.00 |
| 2026-02-21 | $10,130,044.55 | $2,043,857.50 | $0.00 |
| 2026-02-22 | $10,627,912.08 | $1,742,499.06 | $0.00 |
| 2026-02-23 | $10,282,349.33 | $2,106,480.59 | $0.00 |
| 2026-02-24 | $9,367,798.08 | $1,332,995.44 | $0.00 |
| 2026-02-25 | $9,323,224.19 | $1,268,880.11 | $0.00 |
| 2026-02-26 | $9,842,098.06 | $1,609,890.74 | $0.00 |
| 2026-02-27 | $9,536,529.59 | $1,307,266.11 | $0.00 |
| 2026-02-28 | $9,360,998.63 | $1,697,475.07 | $0.00 |
| 2026-03-01 | $9,491,053.92 | $1,457,787.10 | $0.00 |
| 2026-03-02 | $9,266,290.17 | $1,147,439.41 | $0.00 |
| 2026-03-03 | $9,295,058.58 | $1,497,628.97 | $0.00 |
| 2026-03-04 | $9,291,640.70 | $1,567,610.59 | $0.00 |
| 2026-03-05 | $9,497,585.10 | $1,196,256.45 | $0.00 |
| 2026-03-06 | $9,251,957.50 | $1,301,798.57 | $0.00 |
| 2026-03-07 | $8,829,873.58 | $1,110,411.80 | $0.00 |
| 2026-03-08 | $8,375,354.24 | $1,165,529.28 | $0.00 |
| 2026-03-09 | $8,251,860.59 | $982,354.54 | $0.00 |
| 2026-03-10 | $8,184,593.84 | $874,693.04 | $0.00 |
| 2026-03-11 | $8,118,375.48 | $1,102,067.21 | $0.00 |
| 2026-03-12 | $7,897,385.35 | $1,276,285.48 | $0.00 |
| 2026-03-13 | $8,865,073.44 | $5,190,587.16 | $0.00 |
| 2026-03-14 | $8,120,471.52 | $1,839,957.47 | $0.00 |
| 2026-03-15 | $7,870,597.91 | $1,332,267.26 | $0.00 |
| 2026-03-16 | $7,678,074.01 | $1,183,539.40 | $0.00 |
| 2026-03-17 | $7,822,070.12 | $1,214,434.27 | $0.00 |
| 2026-03-18 | $7,817,329.96 | $1,103,042.13 | $0.00 |
| 2026-03-19 | $7,294,438.11 | $1,125,488.18 | $0.00 |
| 2026-03-20 | $6,629,964.27 | $1,439,554.14 | $0.00 |
| 2026-03-21 | $6,375,859.98 | $812,086.36 | $0.00 |
| 2026-03-22 | $6,672,336.00 | $1,233,625.01 | $0.00 |
| 2026-03-23 | $7,955,795.86 | $3,397,469.47 | $0.00 |
| 2026-03-24 | $7,093,072.42 | $2,519,772.43 | $0.00 |
| 2026-03-25 | $6,627,182.14 | $1,173,342.91 | $0.00 |
| 2026-03-26 | $6,795,307.18 | $1,072,268.89 | $0.00 |
| 2026-03-27 | $6,459,982.19 | $921,829.00 | $0.00 |
| 2026-03-28 | $6,279,721.31 | $756,141.01 | $0.00 |
| 2026-03-29 | $6,159,000.13 | $1,049,594.51 | $0.00 |
| 2026-03-30 | $6,126,386.32 | $579,165.45 | $0.00 |
| 2026-03-31 | $5,930,996.25 | $652,402.19 | $0.00 |
| 2026-04-01 | $5,468,853.39 | $1,210,650.39 | $0.00 |
| 2026-04-02 | $5,432,204.05 | $433,866.71 | $0.00 |
| 2026-04-03 | $5,116,854.14 | $689,655.02 | $0.00 |
| 2026-04-04 | $5,084,536.17 | $345,109.78 | $0.00 |
| 2026-04-05 | $4,990,337.20 | $348,877.96 | $0.00 |
| 2026-04-06 | $5,029,207.74 | $457,749.95 | $0.00 |
| 2026-04-07 | $6,743,618.36 | $7,961,213.42 | $0.00 |
| 2026-04-08 | $6,001,549.00 | $5,182,668.71 | $0.00 |
| 2026-04-09 | $5,814,985.58 | $1,580,702.13 | $0.00 |
| 2026-04-10 | $6,172,583.13 | $2,048,607.42 | $0.00 |
| 2026-04-11 | $5,936,808.62 | $917,339.48 | $0.00 |
| 2026-04-12 | $5,625,956.05 | $1,120,513.88 | $0.00 |
| 2026-04-13 | $5,566,315.62 | $606,357.13 | $0.00 |
| 2026-04-14 | $5,531,469.47 | $670,886.90 | $0.00 |
| 2026-04-15 | $5,502,320.25 | $437,313.65 | $0.00 |
| 2026-04-16 | $5,414,427.29 | $452,935.04 | $0.00 |
| 2026-04-17 | $5,452,720.80 | $474,441.60 | $0.00 |
| 2026-04-18 | $5,451,521.40 | $490,226.10 | $0.00 |
| 2026-04-19 | $5,367,293.06 | $395,971.34 | $0.00 |
| 2026-04-20 | $5,171,014.39 | $324,261.24 | $0.00 |
| 2026-04-21 | $5,315,785.11 | $384,102.90 | $0.00 |
| 2026-04-22 | $5,178,908.67 | $317,263.56 | $0.00 |
| 2026-04-23 | $5,131,451.89 | $356,549.18 | $0.00 |
| 2026-04-24 | $4,989,997.32 | $307,862.12 | $0.00 |
| 2026-04-25 | $5,161,096.05 | $479,796.58 | $0.00 |
| 2026-04-26 | $5,003,632.65 | $305,239.12 | $0.00 |
| 2026-04-27 | $4,923,065.81 | $344,891.89 | $0.00 |
| 2026-04-28 | $4,961,227.75 | $424,024.72 | $0.00 |
| 2026-04-29 | $4,775,363.46 | $425,543.55 | $0.00 |
| 2026-04-30 | $4,657,224.54 | $455,694.23 | $0.00 |
| 2026-05-01 | $4,586,000.97 | $325,435.18 | $0.00 |
| 2026-05-02 | $4,584,024.28 | $278,177.15 | $0.00 |
| 2026-05-03 | $4,445,185.46 | $288,648.25 | $0.00 |
| 2026-05-04 | $4,583,159.48 | $264,609.23 | $0.00 |
| 2026-05-05 | $7,489,503.44 | $27,247,853.20 | $0.00 |
| 2026-05-06 | $6,955,026.49 | $8,679,712.23 | $0.00 |
| 2026-05-07 | $6,158,554.58 | $3,212,283.56 | $0.00 |
| 2026-05-08 | $6,029,338.08 | $1,696,152.83 | $0.00 |
| 2026-05-09 | $7,293,991.75 | $5,537,855.43 | $0.00 |
| 2026-05-10 | $7,953,808.28 | $8,302,515.58 | $0.00 |
| 2026-05-11 | $7,479,401.72 | $2,267,724.93 | $0.00 |
| 2026-05-12 | $7,262,095.91 | $1,693,065.02 | $0.00 |
| 2026-05-13 | $6,894,633.58 | $1,019,864.18 | $0.00 |
| 2026-05-14 | $6,472,485.47 | $669,751.45 | $0.00 |
| 2026-05-15 | $6,447,787.24 | $660,905.99 | $0.00 |
| 2026-05-16 | $7,572,802.60 | $7,423,905.18 | $0.00 |
| 2026-05-17 | $7,301,127.61 | $2,309,024.42 | $0.00 |
| 2026-05-18 | $6,981,562.53 | $1,092,988.08 | $0.00 |
| 2026-05-19 | $6,733,832.69 | $807,535.64 | $0.00 |
| 2026-05-20 | $7,109,450.56 | $1,982,514.85 | $0.00 |
| 2026-05-21 | $7,314,353.83 | $1,774,263.09 | $0.00 |
| 2026-05-22 | $7,109,610.58 | $859,633.81 | $0.00 |
| 2026-05-23 | $6,868,431.16 | $1,014,095.32 | $0.00 |
| 2026-05-24 | $7,163,231.37 | $1,000,585.40 | $0.00 |
| 2026-05-25 | $7,200,813.57 | $1,795,107.73 | $0.00 |
| 2026-05-26 | $7,177,983.34 | $920,727.19 | $0.00 |
| 2026-05-27 | $8,117,142.66 | $3,981,405.61 | $0.00 |
| 2026-05-28 | $7,906,388.62 | $3,539,718.31 | $0.00 |
| 2026-05-29 | $7,382,128.23 | $1,182,481.79 | $0.00 |
| 2026-05-30 | $7,219,447.92 | $692,934.92 | $0.00 |
| 2026-05-31 | $7,284,218.08 | $680,114.30 | $0.00 |
| 2026-06-01 | $7,240,631.68 | $1,266,206.48 | $0.00 |
| 2026-06-02 | $7,263,766.21 | $1,035,029.94 | $0.00 |
| 2026-06-03 | $6,606,500.75 | $722,348.31 | $0.00 |
| 2026-06-04 | $6,824,455.21 | $544,822.91 | $0.00 |
| 2026-06-05 | $6,467,169.34 | $602,194.54 | $0.00 |
| 2026-06-06 | $5,944,330.44 | $552,061.67 | $0.00 |
| 2026-06-07 | $5,603,449.68 | $672,882.85 | $0.00 |
| 2026-06-08 | $6,401,819.39 | $1,678,714.63 | $0.00 |
| 2026-06-09 | $6,331,099.31 | $877,672.82 | $0.00 |
| 2026-06-10 | $5,561,306.60 | $932,573.52 | $0.00 |
| 2026-06-11 | $5,572,571.32 | $659,599.80 | $0.00 |
| 2026-06-12 | $5,622,383.20 | $867,140.28 | $0.00 |
| 2026-06-13 | $5,532,418.81 | $551,968.65 | $0.00 |
| 2026-06-14 | $5,400,319.88 | $419,031.37 | $0.00 |
| 2026-06-15 | $5,485,277.29 | $422,843.65 | $0.00 |
| 2026-06-16 | $5,394,973.84 | $453,212.20 | $0.00 |
| 2026-06-17 | $5,416,759.24 | $562,073.95 | $0.00 |
| 2026-06-18 | $6,037,293.09 | $5,229,809.32 | $0.00 |
| 2026-06-19 | $5,404,195.46 | $2,211,457.54 | $0.00 |
| 2026-06-20 | $5,188,960.13 | $1,601,891.65 | $0.00 |
| 2026-06-21 | $5,296,509.16 | $1,197,767.67 | $0.00 |
| 2026-06-22 | $5,085,197.69 | $694,469.71 | $0.00 |
| 2026-06-23 | $5,003,010.43 | $413,016.29 | $0.00 |
| 2026-06-24 | $4,762,371.60 | $788,672.33 | $0.00 |
| 2026-06-25 | $4,413,913.38 | $1,112,868.52 | $0.00 |
| 2026-06-26 | $4,320,794.17 | $681,138.44 | $0.00 |
| 2026-06-27 | $4,504,668.92 | $839,126.18 | $0.00 |
| 2026-06-27 | $4,476,038.16 | $887,452.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
